Report Summary 1. Index Trends - On July 15th, the Shanghai Composite Index decreased by 0.42% to close at 3505.0 points, with a trading volume of 646.852 billion yuan. The Shenzhen Component Index increased by 0.56% to close at 10744.56 points, with a trading volume of 965.196 billion yuan [1]. - The CSI 1000 Index decreased by 0.3%, with a trading volume of 347.378 billion yuan. The opening price was 6452.0, the closing price was 6442.83, the highest price was 6472.53, and the lowest price was 6381.56 [1]. - The CSI 500 Index decreased by 0.03%, with a trading volume of 246.077 billion yuan. The opening price was 6018.63, the closing price was 6018.76, the highest price was 6049.79, and the lowest price was 5973.8 [1]. - The SSE 50 Index decreased by 0.38%, with a trading volume of 79.806 billion yuan. The opening price was 2758.72, the closing price was 2747.23, the highest price was 2765.5, and the lowest price was 2731.32 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index decreased by 19.48 points compared to the previous closing price. Sectors such as Computer, Communication, and Medicine & Biology had a significant positive impact on the index, while sectors such as Utilities, Basic Chemicals, and Power Equipment had a significant negative impact [2]. - The CSI 500 Index decreased by 2.1 points compared to the previous closing price. Sectors such as Electronics, Computer, and Machinery had a significant positive impact on the index, while sectors such as Utilities, Non - Ferrous Metals, and Coal had a significant negative impact [2]. - The SSE 300 Index increased by 1.39 points compared to the previous closing price. Sectors such as Communication, Electronics, and Computer had a significant positive impact on the index, while sectors such as Food & Beverage, Non - Banking Finance, and Banking had a significant negative impact [2]. - The SSE 50 Index decreased by 10.58 points compared to the previous closing price. Sectors such as Computer and Medicine & Biology had a significant positive impact on the index, while sectors such as Food & Beverage, Non - Banking Finance, and Banking had a significant negative impact [2]. 3. Futures Basis and Annualized Opening Costs - For IM futures, the average daily basis for IM00 was - 12.73, IM01 was - 80.73, IM02 was - 150.28, and IM03 was - 328.84 [12]. - For IC futures, the average daily basis for IC00 was - 8.86, IC01 was - 64.74, IC02 was - 118.36, and IC03 was - 241.68 [12]. - For IF futures, the average daily basis for IF00 was - 8.45, IF01 was - 23.55, IF02 was - 35.98, and IF03 was - 68.25 [12]. - For IH futures, the average daily basis for IH00 was - 7.04, IH01 was - 10.23, IH02 was - 11.38, and IH03 was - 9.94 [12]. 4. Futures Roll - over Point Differences and Annualized Costs - The report provides data on the roll - over point differences and their annualized costs for IM, IC, IF, and IH futures at 15 - minute intervals from 09:45 to 15:00 [22][24][26].
股指期货日度数据跟踪2025-07-16-20250716
Guang Da Qi Huo·2025-07-16 03:20