Report Summary 1. Report Industry Investment Rating - No industry investment rating information is provided in the report. 2. Core View of the Report - The report presents a detailed table of the basis rate statistics for various futures on July 22, 2025, including the basis rate, change from the previous day, monthly basis, and contract prices for different commodities across multiple sectors such as non - ferrous metals, precious metals, energy chemicals, and agricultural products. 3. Summary by Related Categories Non - Ferrous Metals - Copper (CU): Basis rate is 0.41%, down 0.04% from the previous day, with a current month basis of 325 and a spot price of 79,555 [4]. - Aluminum (AL): Basis rate is 0.70%, down 0.25% from the previous day, current month basis is 110, and spot price is 20,890 [4]. - Zinc (ZN): Basis rate is 0.15%, up 0.06% from the previous day, current month basis is 70, and spot price is 22,820 [4]. - Tin (SN): Basis rate is 0.61%, up 0.01% from the previous day, current month basis is 1630, and spot price is 267,200 [4]. - Nickel (NI): Basis rate is 0.95%, down 0.09% from the previous day, current month basis is 1160, and spot price is 122,850 [4]. - Industrial Silicon: Basis rate is 4.28%, down 1.73% from the previous day, current month basis is 415, and spot price is 9500 [4]. - Lithium Carbonate (LC): Basis rate is - 4.14%, down 0.04% from the previous day, current month basis is - 2880, and spot price is 68,020 [4]. Precious Metals - Gold (AU): Basis rate is - 0.60%, down 0.13% from the previous day, current month basis is - 2.32, and spot price is 777.00 [4]. - Silver (AG): Basis rate is - 0.49%, up 0.18% from the previous day, current month basis is - 16, and spot price is 9226 [4]. Energy Chemicals - Crude Oil (SC): Basis rate is - 5.41%, up 3.12% from the previous day, current month basis is - 27.7, and spot price is 484.6 [4]. - Fuel Oil (EU): Basis rate is 4.30%, down 0.72% from the previous day, current month basis is 126, and spot price is 3050 [4]. - Asphalt (BU): Basis rate is 5.41%, up 0.90% from the previous day, current month basis is 198, and spot price is 3855 [4]. - Low - Sulfur Fuel Oil (LU): Basis rate is 2.30%, up 1.65% from the previous day, current month basis is 82, and spot price is 3685 [4]. - LPG (PG): Basis rate is 10.14%, down 0.84% from the previous day, current month basis is 464, and spot price is 4498 [4]. Agricultural Products - Soybean: Basis rate is - 5.69%, down 0.23% from the previous day, current month basis is - 239, and spot price is 3960 [4]. - Bean Meal (M): Basis rate is - 5.83%, down 0.40% from the previous day, current month basis is - 179, and spot price is 2890 [4]. - Rapeseed Meal (RM): Basis rate is - 3.19%, up 0.19% from the previous day, current month basis is - 87, and spot price is 2640 [4]. - Corn: Basis rate is 0.00%, down 0.26% from the previous day, current month basis is 0, and spot price is 2320 [4]. - Corn Starch (CS): Basis rate is 0.60%, down 0.23% from the previous day, current month basis is 16, and spot price is 2680 [4]. - Apple (AP): Basis rate is - 1.55%, down 0.50% from the previous day, current month basis is - 123, and spot price is 7800 [4]. - Eggs (JD): Basis rate is - 12.54%, down 1.00% from the previous day, current month basis is - 456, and spot price is 3180 [4]. - Live Pigs (LH): Basis rate is 0.24%, down 1.63% from the previous day, current month basis is not clear, and spot price is 14,400 [4]. - Cotton (CF): Basis rate is 9.90%, up 1.22% from the previous day, current month basis is 1404, and spot price is 15,589 [4]. - Sugar (SR): Basis rate is 4.81%, down 0.23% from the previous day, current month basis is 281, and spot price is 6120 [4]. Others - Rebar (RB): Basis rate is 3.29%, down 0.62% from the previous day, current month basis is 106, and spot price is 3330 [4]. - Hot - Rolled Coil (HC): Basis rate is 1.06%, down 0.45% from the previous day, current month basis is 36, and spot price is 3430 [4]. - Iron Ore: Basis rate is 4.64%, unchanged from the previous day, current month basis is 36.5, and spot price is 821.5 [4]. - Coke: Basis rate is - 7.93%, down 0.20% from the previous day, current month basis is - 127.1, and spot price is 1476 [4]. - Coking Coal (JIM): Basis rate is 9.34%, down 9.45% from the previous day, current month basis is 94.0, and spot price is 1100.0 [4]. - Silicon Iron (SF): Basis rate is - 6.32%, down 1.63% from the previous day, current month basis is - 358, and spot price is 5310 [4]. - Manganese Ore (SM): Basis rate is - 1.08%, down 1.87% from the previous day, current month basis is - 64, and spot price is 5850 [4]. - Stainless Steel: Basis rate is - 0.43%, down 0.62% from the previous day, current month basis is - 25, and spot price is 12,850 [4]. - Glass (FG): Basis rate is 0.60%, down 6.71% from the previous day, current month basis is 7, and spot price is 1180 [4]. - Methanol (MA): Basis rate is 0.89%, down 0.80% from the previous day, current month basis is 22, and spot price is 2433 [4]. - Ethanol (EG): Basis rate is 1.47%, up 0.13% from the previous day, current month basis is 65, and spot price is 4475 [4]. - PTA (TA): Basis rate is 0.21%, down 0.34% from the previous day, current month basis is 10, and spot price is 4790 [4]. - Polypropylene (PP): Basis rate is 3.23%, down 1.15% from the previous day, current month basis is 229, and spot price is 7320 [4]. - Styrene (EB): Basis rate is 0.91%, down 0.36% from the previous day, current month basis is 137, and spot price is 7560 [4]. - Short - Fiber (PF): Basis rate is 3.39%, down 0.97% from the previous day, current month basis is 218, and spot price is 6650 [4]. - Plastic: Basis rate is - 0.55%, down 1.02% from the previous day, current month basis is - 40, and spot price is 7250 [4]. - PVC (V): Basis rate is 5.61%, down 3.87% from the previous day, current month basis is 287, and spot price is 5405 [4]. - Rubber (RU): Basis rate is - 0.30%, down 0.23% from the previous day, current month basis is - 45, and spot price is 14,850 [4]. - 20 - Numbered Rubber (NR): Basis rate is 1.31%, down 0.36% from the previous day, current month basis is 167, and spot price is 12,917 [4]. - Soda Ash (SA): Basis rate is - 0.77%, up 0.05% from the previous day, current month basis is - 10, and spot price is 1285 [4]. - Urea (UR): Basis rate is 1.55%, down 2.18% from the previous day, current month basis is 28, and spot price is 1840 [4]. - Pulp (SP): Basis rate is 11.78%, down 0.89% from the previous day, current month basis is 629, and spot price is 5963 [4]. Stock Index Futures - CSI 300 (IF): Basis rate is 0.51%, up 0.10% from the previous day, current month basis is 11.0, and spot price is 4085.6 [4]. - SSE 50 (IH): Basis rate is 0.04%, up 0.13% from the previous day, current month basis is 1.2, and spot price is 2772.2 [4]. - CSI 500 (IC): Basis rate is 1.75%, up 0.10% from the previous day, current month basis is 54.7, and spot price is 6161.3 [4].
基差统计表-20250722
Mai Ke Qi Huo·2025-07-22 08:04