Report Summary 1. Report Industry Investment Rating - No industry investment rating information is provided in the report. 2. Core View - The report presents the basis rate, changes compared to the previous day, current - month basis, next - month basis, subsequent - month basis, contract prices, and spot prices of various futures on July 22, 2025, including non - ferrous metals, precious metals, industrial products, agricultural products, and financial futures [4]. 3. Summary by Commodity Category Non - Ferrous Metals - Copper (CU): Basis rate is 0.41%, down 0.04% from yesterday, current - month basis is 325, spot price is 79,555 [4]. - Aluminum (AL): Basis rate is 0.70%, down 0.25% from yesterday, current - month basis is 110, spot price is 20,890 [4]. - Zinc (ZN): Basis rate is 0.15%, up 0.06% from yesterday, current - month basis is 70, spot price is 22,820 [4]. - Tin (SN): Basis rate is 0.61%, up 0.01% from yesterday, current - month basis is 1,630, spot price is 267,200 [4]. - Nickel (NI): Basis rate is 0.95%, down 0.09% from yesterday, current - month basis is 1,160, spot price is 122,850 [4]. - Industrial Silicon: Basis rate is 4.28%, down 1.73% from yesterday, current - month basis is 415, spot price is 9,500 [4]. - Lithium Carbonate (LC): Basis rate is - 4.14%, down 0.04% from yesterday, current - month basis is - 2,880, spot price is 68,020 [4]. Precious Metals - Gold (AU): Basis rate is - 0.60%, down 0.13% from yesterday, current - month basis is - 2.32, spot price is 777.00 [4]. - Silver (AG): Basis rate is - 0.49%, up 0.18% from yesterday, current - month basis is - 16, spot price is 9,226 [4]. Industrial Products - Rebar (RB): Basis rate is 3.29%, down 0.62% from yesterday, current - month basis is 106, spot price is 3,330 [4]. - Hot - Rolled Coil (HC): Basis rate is 1.06%, down 0.45% from yesterday, current - month basis is 36, spot price is 3,430 [4]. - Iron Ore: Basis rate is 4.64%, unchanged from yesterday, current - month basis is 36.5, spot price is 821.5 [4]. - Coke: Basis rate is - 7.93%, down 0.20% from yesterday, current - month basis is - 127.1, spot price is 1,476 [4]. - Coking Coal (JIM): Basis rate is 9.34%, down 9.45% from yesterday, current - month basis is 94.0, spot price is 1,100 [4]. - Power Coal (ZC): Basis rate is 20.14%, up 0.25% from yesterday, current - month basis is - 161.4, spot price is 640 [4]. - Ferrosilicon (SF): Basis rate is - 6.32%, down 1.63% from yesterday, current - month basis is - 358, spot price is 5,310 [4]. - Ferromanganese (SM): Basis rate is - 1.08%, down 1.87% from yesterday, current - month basis is - 64, spot price is 5,850 [4]. - Stainless Steel: Basis rate is - 0.43%, down 0.62% from yesterday, current - month basis is - 25, spot price is 12,850 [4]. - Glass (FG): Basis rate is 0.60%, down 6.71% from yesterday, current - month basis is 7, spot price is 1,180 [4]. Grains and Oils - Soybeans: Basis rate is - 5.69%, down 0.23% from yesterday, current - month basis is - 239, spot price is 3,960 [4]. - Soybean Meal (M): Basis rate is - 5.83%, down 0.40% from yesterday, current - month basis is - 179, spot price is 2,890 [4]. - Rapeseed Meal (RM): Basis rate is - 3.19%, up 0.19% from yesterday, current - month basis is - 87, spot price is 2,640 [4]. - Soybean Oil (V): Basis rate is 3.19%, up 0.86% from yesterday, current - month basis is 258, spot price is 8,350 [4]. - Rapeseed Oil (Ol): Basis rate is 0.77%, unchanged from yesterday, current - month basis is 74, spot price is 9,660 [4]. - Peanuts: Basis rate is 9.68%, up 0.21% from yesterday, current - month basis is 794, spot price is 9,000 [4]. - Palm Oil: Basis rate is 0.67%, up 0.61% from yesterday, current - month basis is 60, spot price is 8,970 [4]. - Corn: Basis rate is 0.00%, down 0.26% from yesterday, current - month basis is 0, spot price is 2,320 [4]. - Corn Starch (CS): Basis rate is 0.60%, down 0.23% from yesterday, current - month basis is 16, spot price is 2,680 [4]. Agricultural and Sideline Products - Apples (AP): Basis rate is - 1.55%, down 0.50% from yesterday, current - month basis is - 123, spot price is 7,800 [4]. - Eggs (JD): Basis rate is - 12.54%, down 1.00% from yesterday, current - month basis is - 456, spot price is 3,180 [4]. - Hogs (LH): Basis rate is 0.24%, down 1.63% from yesterday, current - month basis is 0, spot price is 14,400 [4]. - Cotton (CF): Basis rate is 9.90%, up 1.22% from yesterday, current - month basis is 1,404, spot price is 15,589 [4]. Soft Commodities - Sugar (SR): Basis rate is 4.81%, down 0.23% from yesterday, current - month basis is 281, spot price is 6,120 [4]. - Methanol (MA): Basis rate is 0.89%, down 0.80% from yesterday, current - month basis is 22, spot price is 2,433 [4]. - Ethanol (EG): Basis rate is 1.47%, up 0.13% from yesterday, current - month basis is 65, spot price is 4,475 [4]. - PTA (TA): Basis rate is 0.21%, down 0.34% from yesterday, current - month basis is 10, spot price is 4,790 [4]. - Polypropylene (PP): Basis rate is 3.23%, down 1.15% from yesterday, current - month basis is 229, spot price is 7,320 [4]. - Styrene (EB): Basis rate is 0.91%, down 0.36% from yesterday, current - month basis is 137, spot price is 7,560 [4]. - Short - Fiber (PF): Basis rate is 3.39%, down 0.97% from yesterday, current - month basis is 218, spot price is 6,650 [4]. - Plastic: Basis rate is - 0.55%, down 1.02% from yesterday, current - month basis is - 40, spot price is 7,250 [4]. - PVC (V): Basis rate is 5.61%, down 3.87% from yesterday, current - month basis is 287, spot price is 5,405 [4]. - Rubber (RU): Basis rate is - 0.30%, down 0.23% from yesterday, current - month basis is - 45, spot price is 14,850 [4]. - 20 - Number Rubber (NR): Basis rate is 1.31%, down 0.36% from yesterday, current - month basis is 167, spot price is 12,917 [4]. - Soda Ash (SA): Basis rate is - 0.77%, up 0.05% from yesterday, current - month basis is - 10, spot price is 1,285 [4]. - Urea (UR): Basis rate is 1.55%, down 2.18% from yesterday, current - month basis is 28, spot price is 1,840 [4]. - Pulp (SP): Basis rate is 11.78%, down 0.89% from yesterday, current - month basis is 629, spot price is 5,963 [4]. Energy and Chemicals - Crude Oil (SC): Basis rate is - 5.41%, up 3.12% from yesterday, current - month basis is - 27.7, spot price is 484.6 [4]. - Fuel Oil (EU): Basis rate is 4.30%, down 0.72% from yesterday, current - month basis is 126, spot price is 3,050 [4]. - Asphalt (BU): Basis rate is 5.41%, up 0.90% from yesterday, current - month basis is 198, spot price is 3,855 [4]. - Low - Sulfur Fuel Oil (LU): Basis rate is 2.30%, up 1.65% from yesterday, current - month basis is 82, spot price is 3,685 [4]. - LPG (PG): Basis rate is 10.14%, down 0.84% from yesterday, current - month basis is 464, spot price is 4,498 [4]. Stock Index Futures - CSI 300 (IF): Basis rate is 0.51%, up 0.10% from yesterday, current - month basis is 11.0, spot price is 4,085.6 [4]. - SSE 50 (IH): Basis rate is 0.04%, up 0.13% from yesterday, current - month basis is 1.2, spot price is 2,772.2 [4]. - CSI 500 (IC): Basis rate is 1.75%, up 0.10% from yesterday, current - month basis is 54.7, spot price is 6,161.3 [4].
迈科期货基差统计表-20250722
Mai Ke Qi Huo·2025-07-22 13:24