有色及贵金属日度数据简报-20250813

Group 1: Report Summary - The report provides daily data briefings on non - ferrous metals and precious metals on August 12, 2025, including gold, silver, copper, aluminum, zinc, lead, nickel, stainless steel, and tin [1] Group 2: Gold (AU) - The closing price of SHFE gold主力 contract was 776.04 yuan/gram on July 15, 2025, with a change of - 3.44 yuan compared to the previous day, - 3.44 yuan compared to the day before, and - 4.36 yuan compared to last week [1] - The closing price of COMEX gold主力 contract was 3393.70 dollars/ounce, down 34.90 dollars from the previous day, 64.50 dollars from the day before, and up 63.20 dollars from last week [1] - The London gold spot price was 3395.63 dollars/ounce, unchanged from the previous day and up 26.08 dollars from last week [1] Group 3: Silver (AG) - The closing price of SHFE silver主力 contract was 9187 yuan/kilogram on August 12, 2025, down 23 yuan from the previous day, up 112 yuan from last month, and down 38 yuan from the day before [1] - The closing price of COMEX silver主力 contract was 37.65 dollars/ounce, down 0.19 dollars from last week, down 0.86 dollars from last month, and down 0.34 dollars from the previous day [1] - The London silver spot price was 38.29 dollars/ounce, unchanged from the previous day, down 0.71 dollars from last week, and up 1.14 dollars from last month [1] Group 4: Copper (CU, BC) - The closing price of SHFE copper (CU)主力 contract was 79020 yuan/ton on August 12, 2025, up 930 yuan from last week, up 440 yuan from last month, and unchanged from the previous day [1] - LME copper 3M closing price (15:00) was 9770.50 dollars/ton, up 4.50 dollars from the previous day, up 46.00 dollars from last week, and up 124.50 dollars from last month [1] - LME copper仓单 inventory was 155700 tons, down 150 tons from the previous day, up 16125 tons from last week, and up 46075 tons from last month [1] Group 5: Aluminum and Alumina (AL, AO) - The closing price of SHFE aluminum (AL)主力 contract was 20735 yuan/ton on August 12, 2025, up 35 yuan from the previous day, up 175 yuan from last week, and up 305 yuan from last month [1] - The closing price of alumina (AO)主力 contract was 81 yuan/ton, down 143 yuan from last week and down 3308 yuan from last month [1] - LME aluminum 3M closing price (15:00) was 2605.00 dollars/ton, down 12.00 dollars from the previous day, up 12.50 dollars from last week, and up 31.00 dollars from last month [1] Group 6: Zinc (ZN) - The closing price of SHFE zinc (ZN)主力 contract was 22630 yuan/ton on August 12, 2025, up 250 yuan from last week, up 545 yuan from last month, and up 40 yuan from the previous day [1] - LME zinc 3M closing price (15:00) was 2829 dollars/ton, up 57 dollars from last week, up 118 dollars from last month, and down 11 dollars from the previous day [1] - LME zinc仓单 inventory was 79550 tons, down 875 tons from the previous day, down 9675 tons from last week, and down 41800 tons from last month [1] Group 7: Lead (PB) - The closing price of SHFE lead (PB)主力 contract was 16915 yuan/ton on August 12, 2025, up 30 yuan from last week, up 140 yuan from last month, and down 15 yuan from the previous day [1] - LME lead 3M closing price (15:00) was 2005.00 dollars/ton, down 5.00 dollars from the previous day, up 37.00 dollars from last week, and up 16.50 dollars from last month [1] - LME lead仓单 inventory was 262250 tons, down 3550 tons from the previous day, down 6350 tons from last week, and down 6975 tons from last month [1] Group 8: Nickel and Stainless Steel (NI, SS) - The closing price of SHFE nickel (NI)主力 contract was 122440 yuan/ton on August 12, 2025, up 1530 yuan from the previous day, up 3060 yuan from last week, and up 310 yuan from last month [1] - The closing price of stainless steel (SS)主力 contract was 13200 yuan/ton, down 25 yuan from the previous day, up 240 yuan from last week, and up 505 yuan from last month [1] - LME nickel 3M closing price (15:00) was 15295 dollars/ton, up 40 dollars from the previous day, up 285 dollars from last week, and up 180 dollars from last month [1] Group 9: Tin (SN) - The closing price of SHFE tin (SN)主力 contract was 270200 yuan/ton on August 12, 2025, up 2710 yuan from the previous day, up 6960 yuan from last week, and up 1820 yuan from last month [1] - LME tin 3M closing price (15:00) was 33790 dollars/ton, up 50 dollars from the previous day, up 440 dollars from last week, and up 480 dollars from last month [1] - LME tin仓单 inventory was - 125 tons, down 230 tons from the previous day, up 1750 tons from last week, and up 40 tons from last month [1]