有色及贵金属日度数据简报-20250818

Group 1: Report Information - Report Title: Nonferrous and Precious Metals Daily Data Briefing [1] - Report Date: August 18, 2025 [1] - Analysts: Mo Xiaoxiong, Wang Rong, Li Xianfei, etc. [1] Group 2: Gold (AU) - Shanghai Gold Main Contract Closing Price (yuan/gram): 777.66 on July 21, 2025, with changes of 1.86, 1.86, -4.04 compared to different periods [1] - COMEX Gold Main Contract Closing Price (USD/ounce): 3381.70, with changes of -28.60, -0.60, -76.50 [1] - London Gold Spot Price (USD/ounce): 3339.93, with changes of -10.35, -55.70, -34.47 [1] - Domestic Basis (yuan/gram): Gold T+D - Main Contract, 8.17, with changes of -2.86, -0.15, 3.47 [1] - Overseas Basis (USD/ounce): LBMA Gold Spot - COMEX AU01, -7.75, with changes of 56.30, 80.40, -46.20 [1] Group 3: Silver (AG) - Shanghai Silver Main Contract Closing Price (yuan/kilogram): -13 on August 11, 2025, 9258 on August 18, 2025, with other period - related changes [1] - COMEX Silver Main Contract Closing Price (USD/ounce): -1.22, 38.02, with changes of -0.01, 0.38 [1] - London Silver Spot Price (USD/ounce): 37.73, with changes of -0.59, -0.56, -0.54 [1] - Domestic Basis (yuan/gram): AG(T+D) - Main Contract, -1, with changes of -8, -11 [1] - Overseas Basis (USD/ounce): LBMA Silver Spot - COMEX AG01, -0.58, with changes of -0.07, -0.14, -0.29 [1] Group 4: Copper (CU, BC) - Shanghai Copper (CU) Main Contract Closing Price (yuan/ton): -110, 78950, with changes of -70, -750 [1] - International Copper (BC) Main Contract Closing Price (yuan/ton): -130, -150, -840, 70050 [1] - LME Copper 3M Closing Price (15:00) (USD/ton): -31.50, -30.00, -119.50, 9736.00 [1] - COMEX Copper Main Contract (USD/pound): -1.03, -0.01, 0.11, 4.55 [1] - Shanghai Copper Monthly Spread (CU00 - CU01) (yuan/ton): 40, 110, -70, 40 [1] - International Copper Monthly Spread (BC00 - BC01) (yuan/ton): -60.00, 10, 820, 840 [1] - LME Copper 0 - 3 Premium (USD/ton): -93.75, -5.00, -12.10, -26.79 [1] - SMM1 Electrolytic Copper (yuan/ton): 45, 225, 75, 5 [1] Group 5: Aluminum and Alumina (AL, AO) - Shanghai Aluminum (AL) Main Contract Closing Price (yuan/ton): 20600, with changes of -240, -170, -100 [1] - Alumina (AO) Main Contract Closing Price (yuan/ton): -34, 3171, with changes of -215, -11 [1] - LME Aluminum 3M Closing Price (15:00) (USD/ton): -26.50, 2593.00, with changes of -24.00, -43.50 [1] - COMEX Aluminum Main Contract Closing Price (USD/ton): -2,540.00, -5,097.50, 2548.25, 5.00 [1] - Shanghai Aluminum Monthly Spread (AL00 - AL01) (yuan/ton): -15, 20, 5, -25 [1] - Alumina - Aluminum Monthly Spread (A000 - A001) (yuan/ton): 7, 26, 17, -17 [1] - LME Aluminum 0 - 3 Premium (USD/ton): 2.50, 2.51, -0.50, -1 [1] Group 6: Zinc (ZN) - Shanghai Zinc (ZN) Main Contract Closing Price (yuan/ton): 22340, with changes of -165, -250, -585 [1] - LME Zinc 3M Closing Price (15:00): 2786, with changes of -50, -59, -54 [1] - Shanghai Zinc Monthly Spread (ZN00 - ZN01) (yuan/ton): -20, 5, 10, 20 [1] - LME Zinc 0 - 3 Premium: -12.19, 1.00, -17.14, -6.72 [1] - Regional Spot Premium: Guangdong (yuan/ton) -20, -25, -35, -90; Shanghai (yuan/ton) -10, 10, 15, -10; Tianjin (yuan/ton) -10, 0, 0, 0 [1] Group 7: Lead (PB) - Shanghai Lead (PB) Main Contract Closing Price (yuan/ton): -75, 16775, with changes of -110, -185 [1] - LME Lead 3M Closing Price (15:00) (USD/ton): 1973.00, with changes of -37.00, -11.50, -38.00 [1] - Shanghai Lead Monthly Spread (PB00 - PB01) (yuan/ton): 35, 75, 20, -15 [1] - LME Lead 0 - 3 Premium (USD/ton): -2.37, -43.24, -19.74, -4.74 [1] - Refined Lead Shanghai Premium (yuan/ton): -25, 0, 10, 35 [1] Group 8: Nickel and Stainless Steel (NI, SS) - Shanghai Nickel (NI) Main Contract Closing Price (yuan/ton): -260, 120340, with changes of -1,790, -2,210 [1] - Stainless Steel (SS) Main Contract Closing Price (yuan/ton): 0, 13010, with changes of -215, 105 [1] - LME Nickel 3M Closing Price (15:00) (USD/ton): 10, -200, -290, 15055 [1] - Shanghai Nickel Monthly Spread (NI00 - NI01) (yuan/ton): -120, 30, 80, 110 [1] - Stainless Steel Monthly Spread (SS00 - SS01) (yuan/ton): -75, -90, -80, -85 [1] - LME Nickel 0 - 3 Premium (USD/ton): 25, 30, -175, 30 [1] Group 9: Tin (SN) - Shanghai Tin (SN) Main Contract Closing Price (yuan/ton): -230, 267020, with changes of 200, -1,360 [1] - LME Tin 3M Closing Price (15:00): 200, -90, 33650, 10 [1] - Shanghai Tin Monthly Spread (SNOO - SN01) (yuan/ton): 210, -270, 340, -50 [1] - LME Tin 0 - 3 Premium: 147, 153, 105, -42 [1] - Regional Spot Premium: Shanghai (yuan/ton) 650, 0, -50, 0 [1]