有色及贵金属日度数据简报-20250822

Group 1: Investment Rating - No investment rating information is provided in the report. Group 2: Core View - The report presents the daily data briefing of non - ferrous metals and precious metals on August 21, 2025, including price data of various metals such as gold, silver, copper, aluminum, zinc, lead, nickel, and tin at different time points (today, previous trading day, last week, and last month), as well as relevant basis and inventory data [1]. Group 3: Summary by Metal Gold (AU) - Shanghai Gold futures: The main contract closed at 774.00 yuan/gram today, with a change of 2.44 yuan compared to the previous trading day, and - 3.62 yuan compared to last month; the near - month contract closed at 774.00 yuan/gram, with a change of 2.38 yuan compared to the previous trading day, and - 3.02 yuan compared to last month [1]. - COMEX Gold: The main contract closed at 3392.20 dollars/ounce today, with a change of 33.30 dollars compared to the previous trading day, and - 14.80 dollars compared to last month; the near - month contract closed at 3343.50 dollars/ounce, with a change of 29.70 dollars compared to the previous trading day, and - 16.80 dollars compared to last month [1]. - Spot prices: London Gold spot was at 3335.95 dollars/ounce, with a change of - 0.23 dollars compared to the previous trading day, and - 27.75 dollars compared to last month; Shanghai Gold Exchange spot was at 754.25 yuan/gram, with a change of - 17.08 yuan compared to the previous trading day, and - 20.25 yuan compared to last month [1]. Silver (AG) - Shanghai Silver futures: The main contract closed at 9162 yuan/kilogram today, with a change of - 124 yuan compared to last week, and 120 yuan compared to last month; the near - month contract closed at 9146 yuan/kilogram, with a change of 113 yuan compared to last month [1]. - COMEX Silver: The main contract closed at 38.38 dollars/ounce today, with a change of 0.35 dollars compared to the previous trading day, and - 0.90 dollars compared to last month; the near - month contract closed at 37.90 dollars/ounce, with a change of - 1.33 dollars compared to the previous trading day, and 0.69 dollars compared to last month [1]. - Spot prices: London Silver spot was at 37.08 dollars/ounce, with a change of - 2.24 dollars compared to the previous trading day, and - 1.53 dollars compared to last month; Shanghai Gold Exchange spot was at 9022 yuan/kilogram, with a change of - 161 yuan compared to last week, and - 453 yuan compared to last month [1]. Copper (CU, BC) - Shanghai Copper futures: The main contract of CU closed at 78540 yuan/ton today, with a change of - 100 yuan compared to the previous trading day, and - 1350 yuan compared to last month; the main contract of BC closed at 69620 yuan/ton today, with a change of - 100 yuan compared to the previous trading day, and - 450 yuan compared to last month [1]. - International Copper: LME Copper 3M closed at 9694.50 dollars/ton at 15:00, with a change of - 83.00 dollars compared to the previous trading day, and - 15.00 dollars compared to last month; COMEX Copper main contract was at 4.50 dollars/pound, with a change of 0.01 dollars compared to the previous trading day, and - 1.34 dollars compared to last month [1]. - Spot prices: SMM1 electrolytic copper was at 160 yuan/ton, with a change of - 30 yuan compared to the previous trading day, and 15 yuan compared to last month; regional spot premiums varied in different areas [1]. Aluminum and Alumina (AL, AO) - Shanghai Aluminum futures: The main contract of AL closed at 20590 yuan/ton today, with a change of - 125 yuan compared to last week, and 55 yuan compared to last month; the main contract of AO closed at 3124 yuan/ton, with a change of - 23 yuan compared to the previous trading day, and - 303 yuan compared to last month [1]. - International Aluminum: LME Aluminum 3M closed at 2574.50 dollars/ton at 15:00, with a change of 7.50 dollars compared to the previous trading day, and - 70.00 dollars compared to last month; COMEX Aluminum main contract was at 2479.00 dollars/ton [1]. - Spot prices: Regional spot premiums of electrolytic aluminum and alumina varied in different areas; aluminum bauxite spot prices in some areas remained unchanged [1]. Zinc (ZN) - Shanghai Zinc futures: The main contract closed at 22240 yuan/ton today, with a change of - 240 yuan compared to last month, and - 25 yuan compared to the previous trading day [1]. - International Zinc: LME Zinc 3M closed at 2774 dollars/ton at 15:00, with a change of - 3 dollars compared to the previous trading day, and - 44 dollars compared to last month [1]. - Spot prices: Regional spot premiums varied in different areas; refined zinc import prices and premiums had certain changes [1]. Lead (PB) - Shanghai Lead futures: The main contract closed at 16745 yuan/ton today, with a change of - 145 yuan compared to the previous trading day, and 16745 yuan compared to last month [1]. - International Lead: LME Lead 3M closed at 1970.50 dollars/ton at 15:00, with a change of - 13.00 dollars compared to the previous trading day, and - 65.00 dollars compared to last month [1]. - Spot prices: Refined lead Shanghai premium was at 5 yuan/ton, with a change of - 25 yuan compared to the previous trading day, and 5 yuan compared to last month [1]. Nickel and Stainless Steel (NI, SS) - Shanghai Nickel futures: The main contract closed at 119830 yuan/ton today, with a change of - 100 yuan compared to the previous trading day, and - 4530 yuan compared to last month [1]. - Shanghai Stainless Steel futures: The main contract closed at 12795 yuan/ton today, with a change of - 25 yuan compared to the previous trading day, and - 140 yuan compared to last month [1]. - International Nickel: LME Nickel 3M closed at 14970 dollars/ton at 15:00, with a change of - 210 dollars compared to the previous trading day, and - 640 dollars compared to last month [1]. - Spot prices: Regional spot premiums of nickel varied; stainless steel 304/2B (Wuxi) was at 13050.00 yuan/ton, with a change of - 200.00 yuan compared to the previous trading day [1]. Tin (SN) - Shanghai Tin futures: The main contract closed at 266480 yuan/ton today, with a change of - 940 yuan compared to the previous trading day, and - 7470 yuan compared to last month [1]. - International Tin: LME Tin 3M closed at 33625 dollars/ton at 15:00, with a change of - 260 dollars compared to the previous trading day, and 0 dollars compared to last month [1]. - Spot prices: Shanghai spot premium was at - 50 yuan/ton, with a change of - 50 yuan compared to the previous trading day [1].