Group 1: Index Trends - On September 24th, the Shanghai Composite Index rose by 0.83% to close at 3853.64 points, with a trading volume of 1015.708 billion yuan. The Shenzhen Component Index rose by 1.8% to close at 13356.14 points, with a trading volume of 1311.076 billion yuan [1]. - The CSI 1000 Index rose by 1.7%, with a trading volume of 494.398 billion yuan. The opening price was 7375.91, the closing price was 7534.22, the highest price was 7534.22, and the lowest price was 7342.47 [1]. - The CSI 500 Index rose by 1.99%, with a trading volume of 477.262 billion yuan. The opening price was 7140.31, the closing price was 7323.71, the highest price was 7327.02, and the lowest price was 7133.43 [1]. - The SSE 50 Index rose by 0.68%, with a trading volume of 157.195 billion yuan. The opening price was 2908.07, the closing price was 2939.51, the highest price was 2942.59, and the lowest price was 2908.07 [1]. - The SSE 50 Index rose by 0.68%, with a trading volume of 157.195 billion yuan. The opening price was 2908.07, the closing price was 2939.51, the highest price was 2942.59, and the lowest price was 2908.07 [1]. Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 126.15 points from the previous closing price, with sectors such as electronics, computer, and power equipment significantly driving the index up [2]. - The CSI 500 rose 143.0 points from the previous closing price, with sectors such as electronics, power equipment, and pharmaceutical biology significantly driving the index up [2]. - The SSE 300 rose 46.29 points from the previous closing price, with sectors such as electronics, power equipment, and computer significantly driving the index up [2]. - The SSE 50 rose 20.0 points from the previous closing price, with sectors such as electronics and non - banking finance significantly driving the index up, while the banking sector pulled the index down [2]. Group 3: Stock Index Futures Basis and Annualized Opening Costs - IM00 had an average daily basis of - 77.26, IM01 had - 162.97, IM02 had - 245.25, and IM03 had - 458.47 [12]. - IC00 had an average daily basis of - 64.91, IC01 had - 135.65, IC02 had - 194.16, and IC03 had - 370.82 [12]. - IF00 had an average daily basis of - 9.42, IF01 had - 24.74, IF02 had - 33.98, and IF03 had - 62.97 [12]. - IH00 had an average daily basis of 1.28, IH01 had - 0.36, IH02 had 0.56, and IH03 had 0.71 [12]. Group 4: Stock Index Futures Roll - over Point Differences and Annualized Costs - Data on IM roll - over point differences and their annualized costs are presented at different time points from 09:45 to 15:00, such as at 09:45, IM00 - 01 was - 73.02267, IM00 - 02 was - 259.4522, etc. [23]. - Data on IC roll - over point differences and their annualized costs are presented at different time points from 09:45 to 15:00, such as at 09:45, IC00 - 01 was - 68.64222, IC00 - 02 was - 225.568, etc. [24]. - Data on IF roll - over point differences and their annualized costs are presented at different time points from 09:45 to 15:00, such as at 09:45, IF00 - 01 was - 12.31678, IF00 - 02 was - 41.14122, etc. [25]. - Data on IH roll - over point differences and their annualized costs are presented at different time points from 09:45 to 15:00, such as at 09:45, IH00 - 01 was 0.707, IH00 - 02 was 1.4593333, etc. [22]
股指期货日度数据跟踪-20250925
Guang Da Qi Huo·2025-09-25 05:43