有色及贵金属日度数据简报-20251010

Report Summary 1. Report Industry Investment Rating No investment rating information is provided in the report. 2. Report's Core View The report presents the daily data briefing of non - ferrous metals and precious metals on October 9, 2025, including the closing prices, basis, inventory, and import and export profit and loss of various metals such as gold, silver, copper, aluminum, zinc, lead, nickel, stainless steel, and tin. 3. Summary by Metal Type Gold (AU) - Prices: The closing prices of Shanghai gold futures (both main and near - month contracts), COMEX gold futures, London gold spot, and Shanghai Gold Exchange spot gold are presented. For example, the Shanghai gold main contract closing price on October 9, 2025, was 39.92 yuan/gram [1]. - Basis: Domestic basis (gold T + D - main contract) and overseas basis (LBMA gold spot - COMEX AU01) are given, showing different values on different dates [1]. Silver (AG) - Prices: The closing prices of Shanghai silver futures, COMEX silver futures, London silver spot, and Shanghai Gold Exchange silver spot are provided. For instance, the Shanghai silver main contract closing price on October 9, 2025, was 11169 yuan/kilogram [1]. - Basis: Domestic basis (AG(T + D) - main contract) and overseas basis (LBMA silver spot - COMEX AG01) are shown with corresponding values [1]. Copper (CU, BC) - Prices: Closing prices of Shanghai copper futures (main and continuous contracts), international copper futures, LME copper 3M, and COMEX copper main contract are included. The Shanghai copper main contract closing price on October 9, 2025, was 86750 yuan/ton [1]. - Basis and Spreads: Month - to - month spreads (CU00 - CU01, BC00 - BC01), LME copper 0 - 3 spread, and various spot spreads (regional and variety) are presented. Also, inventory data (Shanghai copper, international copper, LME copper, and COMEX copper) and import and export profit and loss data are given [1]. Aluminum and Alumina (AL, AO) - Prices: Closing prices of Shanghai aluminum futures, alumina futures, LME aluminum 3M, and COMEX aluminum main contract are provided. The Shanghai aluminum main contract closing price on October 9, 2025, was 385 yuan/ton [1]. - Basis and Spreads: Month - to - month spreads (AL00 - AL01, A000 - A001), LME aluminum 0 - 3 spread, and regional spot spreads for electrolytic aluminum and alumina are shown. Inventory data and import and export profit and loss data are also included [1]. Zinc (ZN) - Prices: Closing prices of Shanghai zinc futures, LME zinc 3M are presented. The Shanghai zinc main contract closing price on October 9, 2025, was 22315 yuan/ton [1]. - Basis and Spreads: Month - to - month spread (ZN00 - ZN01), LME zinc 0 - 3 spread, regional spot spreads, and import and export profit and loss data are given. Inventory data for Shanghai zinc and LME zinc are also provided [1]. Lead (PB) - Prices: Closing prices of Shanghai lead futures, LME lead 3M are shown. The Shanghai lead main contract closing price on October 9, 2025, was 250 yuan/ton [1]. - Basis and Spreads: Month - to - month spread (PB00 - PB01), LME lead 0 - 3 spread, and Shanghai spot spread for refined lead are presented. Inventory data and import and export profit and loss data are included [1]. Nickel and Stainless Steel (NI, SS) - Prices: Closing prices of Shanghai nickel futures, stainless steel futures, LME nickel 3M are provided. The Shanghai nickel main contract closing price on October 9, 2025, was 3030 yuan/ton [1]. - Basis and Spreads: Month - to - month spreads (NI00 - NI01, SS00 - SS01), LME nickel 0 - 3 spread, and regional spot spreads for nickel are shown. Inventory data and import and export profit and loss data are also given [1]. Tin (SN) - Prices: Closing prices of Shanghai tin futures, LME tin 3M are presented. The Shanghai tin main contract closing price on October 9, 2025, was 287090 yuan/ton [1]. - Basis and Spreads: Month - to - month spread (SN00 - SN01), LME tin 0 - 3 spread, and Shanghai spot spread are shown. Inventory data and import and export profit and loss data are included [1].