基差统计表-20251017

Report Summary 1. Report Industry Investment Rating The document does not provide an overall industry investment rating. 2. Core View The report presents a comprehensive table of futures and spot price data for various commodities, including base metals, precious metals, energy, chemicals, agricultural products, and financial futures, along with their corresponding base rates and price changes compared to the previous day. This data can be used by investors to analyze market trends and potential investment opportunities in different sectors. [4] 3. Summary by Commodity Category Base Metals - Copper (CU): The base rate is 0.16%, with a decrease of -0.16% compared to the previous day. The spot price is 85,175, and the prices of the current, next, and subsequent month contracts are 85,040, 85,060, and 85,010 respectively. [4] - Aluminum (AL): The base rate is 0.19%, with a decrease of -0.02%. The spot price is 20,950, and the contract prices vary across different months. [4] - Zinc (ZN): The base rate is -0.14%, with a decrease of -0.20%. The spot price is 22,015. [4] - Lead (PB): The base rate is -0.96%, with a decrease of -0.06%. The spot price is 16,950. [4] - Tin (SN): The base rate is 0.42%, with a decrease of -0.04%. The spot price is 281,200. [4] - Nickel (NI): The base rate is 1.02%, with a decrease of -0.04%. The spot price is 123,000. [4] - Industrial Silicon: The base rate is 9.04%, with a decrease of -0.33%. The spot price is 9,350. [4] Precious Metals - Gold (AU): The base rate is 0.09%, with an increase of 0.28%. The spot price is 971.74. [4] - Silver (AG): The base rate is -0.30%, with a decrease of -0.26%. The spot price is 11,981. [4] Energy and Chemicals - Crude Oil (SC): The base rate is -4.69%, with a decrease of -0.21%. The spot price is 449.8. [4] - Fuel Oil (FU): The base rate is 6.86%, with a decrease of -0.43%. The spot price is 2,879. [4] - Bitumen (BU): The base rate is 4.30%, with a decrease of -1.85%. The spot price is 3,420. [4] - Low - Sulfur Fuel Oil (LU): The base rate is 0.72%, with a decrease of -0.12%. The spot price is 3,182. [4] - LPG (PG): The base rate is 5.39%, with a decrease of -3.05%. The spot price is 4,498. [4] - Methanol (MA): The base rate is 4.23%, with an increase of 0.15%. The spot price is 2,323. [4] - PTA (TA): The base rate is 0.37%, with a decrease of -1.71%. The spot price is 4,380. [4] - Polypropylene (PP): The base rate is 6.53%, with a decrease of -0.87%. The spot price is 7,050. [4] - Styrene (EB): The base rate is -0.98%, with a decrease of -0.98%. The spot price is 6,535. [4] - Short - Fiber (PF): The base rate is 6.04%, with a decrease of -0.74%. The spot price is 6,460. [4] - Plastic (PE): The base rate is 3.19%, with a decrease of -0.57%. The spot price is 7,150. [4] - PVC (PVC): The base rate is 15.15%, with a decrease of -0.42%. The spot price is 5,405. [4] - Rubber (RU): The base rate is -4.03%, with an increase of 0.30%. The spot price is 14,890. [4] - 20 - Number Rubber (NR): The base rate is 7.04%, with a decrease of -0.69%. The spot price is 13,183. [4] - Soda Ash (SA): The base rate is -5.67%, with an increase of 0.01%. The spot price is 1,165. [4] - Urea (UR): The base rate is -3.37%, with an increase of 0.38%. The spot price is 1,550. [4] - Pulp (SP): The base rate is 15.06%, with no change (0.00%). The spot price is 5,258. [4] Agricultural Products - Soybeans: The base rate is -3.43%, with a decrease of -0.46%. The spot price is 3,880. [4] - Soybean Meal (M): The base rate is -0.58%, with a decrease of -0.84%. The spot price is 2,890. [4] - Rapeseed Meal (RM): The base rate is 6.60%, with an increase of 0.11%. The spot price is 2,520. [4] - Soybean Oil (Y): The base rate is 3.56%, with an increase of 0.31%. The spot price is 8,550. [4] - Rapeseed Oil (OI): The base rate is 2.37%, with an increase of 0.17%. The spot price is 9,494. [4] - Peanuts (PK): The base rate is 4.19%, with an increase of 0.24%. The spot price is 8,300. [4] - Palm Oil (P): The base rate is -0.67%, with an increase of 0.64%. The spot price is 9,250. [4] - Corn (C): The base rate is 1.85%, with an increase of 0.47%. The spot price is 2,150. [4] - Corn Starch (CS): The base rate is 5.64%, with an increase of 1.10%. The spot price is 2,510. [4] - Apples (AP): The base rate is 8.34%, with an increase of 1.64%. The spot price is 7,800. [4] - Eggs (JD): The base rate is 1.14%, with an increase of 4.81%. The spot price is 2,850. [4] - Live Hogs (LH): The base rate is -5.50%, with a decrease of -1.99%. The spot price is 11,250. [4] - Cotton (CF): The base rate is 10.09%, with a decrease of -0.49%. The spot price is 14,664. [4] - Sugar (SR): The base rate is 7.43%, with a decrease of -0.65%. The spot price is 5,810. [4] Financial Futures - CSI 300 Index Futures (IF): The base rate is -0.03%, with an increase of 0.62%. The spot price is 4,618.4. [4] - SSE 50 Index Futures (IH): The base rate is 0.01%, with a decrease of -0.13%. The spot price is 3,019.2. [4] - CSI 500 Index Futures (IC): The base rate is 2.40%, with an increase of 0.25%. The spot price is 7,225.4. [4]