50ETF价格、隐波近三年走势

Report Industry Investment Rating No information provided in the content. 2. Report's Core View No clear core view is presented in the given content. It mainly provides historical data on various financial products, including ETFs and indices, such as price, daily change, implied volatility (IV), and IV quantiles. 3. Summary by Product 3.1 50ETF - From November 14 - 18, 2025, the price decreased from 3.183 to 3.150, with corresponding daily changes of -1.18%, -0.75%, and -0.28% [1]. - The current month's IV increased from 13.10% to 14.82%, and the next month's IV changed from 14.83% to 15.39% [1]. - The skew index on November 18, 2025, was 100.02 [2]. 3.2 Shanghai 300ETF - From November 14 - 18, 2025, the price decreased from 4.741 to 4.683, with daily changes of -1.48%, -0.65%, and -0.57% [3]. - The current month's IV changed from 15.40% to 16.15%, and the next month's IV changed from 16.58% to 16.86% [3]. - The skew index on November 18, 2025, was 108.77 [5]. 3.3 Shenzhen 300ETF - From November 14 - 18, 2025, the price decreased from 4.887 to 4.832, with daily changes of -1.55%, -0.63%, and -0.49% [6]. - The current month's IV increased from 15.26% to 17.03%, and the next month's IV increased from 16.63% to 17.39% [6]. - The skew index on November 18, 2025, was 110.08 [12]. 3.4 Shanghai CSI 500ETF - From November 14 - 18, 2025, the price decreased from 7.338 to 7.262, with daily changes of -0.24%, -1.73%, and -1.04% [15]. - The current month's IV changed from 19.01% to 19.60%, and the next month's IV changed from 20.04% to 19.82% [15]. - The skew index on November 18, 2025, was 104.88 [21]. 3.5 Shenzhen CSI 500ETF - From November 14 - 18, 2025, the price decreased from 2.930 to 2.899, with daily changes of -1.74%, -0.10%, and -0.96% [25]. - The current month's IV increased from 19.73% to 20.53%, and the next month's IV changed from 20.56% to 20.07% [25]. - The skew index on November 18, 2025, was 109.14 [29]. 3.6 ChiNext ETF - From November 14 - 18, 2025, the price decreased from 3.093 to 3.051, with daily changes of -2.80%, -0.29%, and -1.07% [30]. - The current month's IV changed from 29.76% to 29.37%, and the next month's IV changed from 29.60% to 28.92% [30]. - The skew index on November 18, 2025, was 101.69 [37]. 3.7 Shenzhen 100ETF - From November 14 - 18, 2025, the price decreased from 3.423 to 3.380, with daily changes of -2.04%, -0.68%, and -0.59% [42]. - The current month's IV changed from 23.07% to 21.33%, and the next month's IV changed from 22.13% to 21.03% [42]. - The skew index on November 18, 2025, was 103.33 [45]. 3.8 Science and Technology Innovation 50 ETF - From November 14 - 18, 2025, the price first decreased and then increased, from 1.431 to 1.427, with daily changes of -2.59%, -0.63%, and 0.35% [51]. - The current month's IV changed from 33.04% to 32.45%, and the next month's IV changed from 32.14% to 32.07% [51]. - The skew index on November 18, 2025, was 98.81 [53]. 3.9 STAR 50 ETF - From November 14 - 18, 2025, the price first decreased and then increased, from 1.387 to 1.383, with daily changes of -2.53%, -0.65%, and 0.36% [56]. - The current month's IV changed from 32.74% to 32.19%, and the next month's IV changed from 32.78% to 31.74% [56]. - The skew index on November 18, 2025, was 101.84 [62]. 3.10 300 Index - From November 14 - 18, 2025, the price decreased from 4628.140 to 4568.193, with daily changes of -1.57%, -0.65%, and -0.65% [68]. - The current month's IV changed from 14.19% to 15.67%, and the next month's IV changed from 16.75% to 17.18% [68]. - The skew index on November 18, 2025, was 111.43 [72]. 3.11 1000 Index - From November 14 - 18, 2025, the price first increased and then decreased, from 7502.757 to 7448.101, with daily changes of -1.16%, 0.27%, and -1.00% [73]. - The current month's IV increased from 17.46% to 19.75%, and the next month's IV changed from 19.71% to 19.61% [73]. - The skew index on November 18, 2025, was 114.04 [77]. 3.12 SSE 50 Index - From November 14 - 18, 2025, the price decreased from 3038.426 to 3003.018, with daily changes of -1.15%, -0.87%, and -0.30% [81]. - The current month's IV changed from 13.94% to 14.63%, and the next month's IV changed from 65.79% to 62.90% [81]. - The skew index on November 18, 2025, was 104.65 [84].