Yin He Qi Huo·2025-11-27 09:58Report Information - Report Title: Stock Index Futures Data Daily Report [1] - Report Date: November 27, 2025 [2] IM Futures Market Summary - The CSI 1000 index closed at 7,257.45 points, up 0.12% [4]. - The IM main contract (IM2512) closed at 7,179.00 points, down 0.13% [4]. - The total trading volume of the four IM contracts was 183,443 lots, an increase of 5,893 lots from the previous day; the total open interest was 364,043 lots, an increase of 2,816 lots from the previous day [5]. - The IM main contract was at a discount of 78.45 points, a decrease of 6.2 points from the previous day; the annualized basis rate was -17.34% [5]. Contract Details | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | Margin | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 1000 | 7,257.45 | 0.12% | 21,128 | -9% | 3,656 | -3% | - | - | - | | IM2512 | 7,179.00 | -0.08% | 130,117 | 3% | 1,879 | 4% | 203,626 | 735 | 351 | | IM2601 | 7,103.60 | -0.13% | 6,249 | -6% | 89 | -6% | 10,513 | 914 | 18 | | IM2603 | 6,954.80 | -0.16% | 33,067 | 7% | 463 | 7% | 96,829 | 656 | 162 | | IM2606 | 6,720.00 | -0.19% | 14,010 | -1% | 189 | -1% | 53,075 | 511 | 86 | [4] Key Seats - For IM2512, the top five seats in terms of trading volume were CITIC Futures (agency), Guotai Junan (agency), Haitong Futures (agency), Dongzheng Futures (agency), and Zhongtai Futures (agency) [18]. - The top five seats in terms of long positions were Guotai Junan (agency), CITIC Futures (agency), Yide Futures (agency), Haitong Futures (agency), and Guotou Futures (agency) [18]. - The top five seats in terms of short positions were CITIC Futures (agency), Guotai Junan (agency), Huatai Futures (agency), Haitong Futures (agency), and CITIC Construction Investment (agency) [18]. IF Futures Market Summary - The Shanghai - Shenzhen 300 index closed at 4,515.40 points, down 0.05% [23]. - The IF main contract (IF2512) closed at 4,492.60 points, down 0.14% [23]. - The total trading volume of the four IF contracts was 100,893 lots, an increase of 3,606 lots from the previous day; the total open interest was 264,196 lots, an increase of 4,902 lots from the previous day [24]. - The IF main contract was at a discount of 22.8 points, an increase of 1.83 points from the previous day; the annualized basis rate was -8.05% [24]. Contract Details | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | Margin | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | Shanghai - Shenzhen 300 | 4,515.40 | -0.05% | 15,031 | -4% | 4,178 | -2% | - | - | - | | IF2512 | 4,492.60 | -0.11% | 72,122 | 2% | 978 | 3% | 155,679 | -226 | 252 | | IF2601 | 4,477.00 | -0.14% | 3,268 | -7% | 44 | -7% | 4,626 | 550 | 7 | | IF2603 | 4,460.20 | -0.12% | 21,154 | 17% | 285 | 17% | 80,525 | 4,447 | 129 | | IF2606 | 4,414.80 | -0.11% | 4,349 | -14% | 58 | -14% | 23,366 | 131 | 37 | [23] Key Seats - For IF2512, the top five seats in terms of trading volume were CITIC Futures (agency), Guotai Junan (agency), Haitong Futures (agency), Dongzheng Futures (agency), and Guoxin Futures (agency) [36]. - The top five seats in terms of long positions were Guotai Junan (agency), CITIC Futures (agency), Haitong Futures (agency), Dongzheng Futures (agency), and Guotou Futures (agency) [36]. - The top five seats in terms of short positions were CITIC Futures (agency), Guotai Junan (agency), Huatai Futures (agency), Haitong Futures (agency), and Guotou Futures (agency) [36]. IC Futures Market Summary - The CSI 500 index closed at 6,951.28 points, down 0.20% [41]. - The IC main contract (IC2512) closed at 6,896.20 points, down 0.40% [41]. - The total trading volume of the four IC contracts was 112,976 lots, an increase of 6,006 lots from the previous day; the total open interest was 254,570 lots, an increase of 5,482 lots from the previous day [42]. - The IC main contract was at a discount of 55.08 points, an increase of 0.57 points from the previous day; the annualized basis rate was -12.68% [42]. Contract Details | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | Margin | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 500 | 6,951.28 | -0.20% | 13,784 | -7% | 2,530 | -8% | - | - | - | | IC2512 | 6,896.20 | -0.33% | 76,028 | 2% | 1,057 | 2% | 145,804 | 1,894 | 241 | | IC2601 | 6,838.00 | -0.40% | 4,312 | 32% | 59 | 32% | 6,584 | 1,452 | 11 | | IC2603 | 6,728.80 | -0.38% | 24,663 | 14% | 335 | 14% | 71,624 | 1,094 | 116 | | IC2606 | 6,520.20 | -0.45% | 7,973 | 3% | 105 | 3% | 30,558 | 1,042 | 48 | [41] Key Seats - For IC2512, the top five seats in terms of trading volume were CITIC Futures (agency), Guotai Junan (agency), Haitong Futures (agency), Dongzheng Futures (agency), and Huawen Futures (agency) [53]. - The top five seats in terms of long positions were Guotai Junan (agency), CITIC Futures (agency), Galaxy Futures (agency), Huatai Futures (agency), and Yong'an Futures (agency) [53]. - The top five seats in terms of short positions were CITIC Futures (agency), Guotai Junan (agency), Huatai Futures (agency), Guotou Futures (agency), and Haitong Futures (agency) [53]. IH Futures Market Summary - The Shanghai 50 index closed at 2,972.27 points, up 0.02% [59]. - The IH main contract (IH2512) closed at 2,962.40 points, down 0.15% [59]. - The total trading volume of the four IH contracts was 42,497 lots, an increase of 7,008 lots from the previous day; the total open interest was 92,285 lots, an increase of 6,077 lots from the previous day [59]. - The IH main contract was at a discount of 9.87 points, a decrease of 2.67 points from the previous day; the annualized basis rate was -5.28% [60]. Contract Details | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | Margin | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | Shanghai 50 | 2,972.27 | 0.02% | 3,929 | -2% | 1,051 | -8% | - | - | - | | IH2512 | 2,962.40 | -0.11% | 30,995 | 17% | 276 | 17% | 61,159 | 3,149 | 65 | | IH2601 | 2,957.20 | -0.15% | 1,080 | -12% | 10 | -12% | 1,545 | 71 | 2 | | IH2603 | 2,955.60 | -0.15% | 8,305 | 42% | 74 | 42% | 22,542 | 2,221 | 24 | | IH2606 | 2,945.20 | -0.24% | 2,117 | 9% | 19 | 9% | 7,039 | 636 | 7 | [59] Key Seats - For IH2512, the top five seats in terms of trading volume were CITIC Futures (agency), Guotai Junan (agency), Haitong Futures (agency), Dongzheng Futures (agency), and Guoxin Futures (agency) [73]. - The top five seats in terms of long positions were Guotai Junan (agency), CITIC Futures (agency), Yong'an Futures (agency), Zhongtai Futures (agency), and Dongzheng Futures (agency) [73]. - The top five seats in terms of short positions were Guotai Junan (agency), CITIC Futures (agency), GF Futures (agency), Haitong Futures (agency), and Everbright Futures (agency) [73].