50ETF：50ETF价格、隐波近三年走势
Guo Tou Qi Huo·2025-11-27 12:12
  1. Report Industry Investment Rating - No relevant content provided 2. Core Views of the Report - No clear core views are presented in the given content. The report mainly provides detailed data on the price, price change, implied volatility (IV), and IV quantiles of various ETFs and indices over specific periods, including 50ETF, Shanghai 300ETF, Shenzhen 300ETF, Shanghai CSI 500ETF, Shenzhen CSI 500ETF, ChiNext ETF, Shenzhen 100ETF, Science and Technology Innovation 50ETF, Science and Technology Innovation Board 50ETF, 300 Index, 1000 Index, and Shanghai 50 Index. 3. Summary by Related Catalogs 3.1 50ETF - Price and Volatility Data: From November 25 - 27, 2025, the 50ETF price was 3.110, 3.114, and 3.112 respectively, with corresponding price changes of 0.52%, 0.13%, and -0.06%. The current month IV was 11.24%, 12.36%, and 12.02%, and the next month IV was 12.76%, N/A, and 12.87%. The current month IV quantiles in the past 1 - 2 years were 2.80% - 3.40%, and the next month IV quantiles were 12.20% - 16.00% [1]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 108.38 [7]. 3.2 Shanghai 300ETF - Price and Volatility Data: From November 25 - 27, 2025, the Shanghai 300ETF price was 4.597, 4.626, and 4.622 respectively, with corresponding price changes of 0.88%, 0.63%, and -0.09%. The current month IV was 14.87%, 14.02%, and 13.68%, and the next month IV was 14.47%, N/A, and 14.54%. The current month IV quantiles in the past 1 - 2 years were 22.40% - 44.10%, and the next month IV quantiles were 29.50% - 34.80% [8]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 111.50 [10]. 3.3 Shenzhen 300ETF - Price and Volatility Data: From November 25 - 27, 2025, the Shenzhen 300ETF price was 4.740, 4.778, and 4.768 respectively, with corresponding price changes of 0.64%, 0.80%, and -0.21%. The current month IV was 16.50%, 14.09%, and 13.88%, and the next month IV was 14.91%, N/A, and 14.59%. The current month IV quantiles in the past 1 - 2 years were 26.50% - 63.80%, and the next month IV quantiles were 30.60% - 39.10% [11]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 111.13 [17]. 3.4 Shanghai CSI 500ETF - Price and Volatility Data: From November 25 - 27, 2025, the Shanghai CSI 500ETF price was 7.054, 7.065, and 7.050 respectively, with corresponding price changes of 1.91%, 1.36%, and -0.06%. The current month IV was 20.90%, 17.97%, and 17.67%, and the next month IV was 18.55%, N/A, and 18.53%. The current month IV quantiles in the past 1 - 2 years were 27.80% - 61.70%, and the next month IV quantiles were 30.80% - 36.30% [20]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 113.37 [25]. 3.5 Shenzhen CSI 500ETF - Price and Volatility Data: From November 25 - 27, 2025, the Shenzhen CSI 500ETF price was 2.820, 2.825, and 2.817 respectively, with corresponding price changes of 1.18%, 0.18%, and -0.28%. The current month IV was 20.52%, 18.98%, and 18.52%, and the next month IV was 19.26%, N/A, and 18.99%. The current month IV quantiles in the past 1 - 2 years were 33.40% - 59.50%, and the next month IV quantiles were 35.10% - 42.90% [29]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 110.26 [35]. 3.6 ChiNext ETF - Price and Volatility Data: From November 25 - 27, 2025, the ChiNext ETF price was 2.961, 3.027, and 3.012 respectively, with corresponding price changes of 1.82%, 2.23%, and -0.50%. The current month IV was 26.96%, 26.05%, and 26.15%, and the next month IV was 26.08%, N/A, and 26.69%. The current month IV quantiles in the past 1 - 2 years were 50.60% - 63.10%, and the next month IV quantiles were 45.10% - 63.40% [36]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 105.55 [42]. 3.7 Shenzhen 100ETF - Price and Volatility Data: From November 25 - 27, 2025, the Shenzhen 100ETF price was 3.313, 3.370, and 3.358 respectively, with corresponding price changes of 1.35%, 1.72%, and -0.36%. The current month IV was 23.34%, 18.41%, and 17.90%, and the next month IV was 19.17%, N/A, and 18.51%. The current month IV quantiles in the past 1 - 2 years were 29.70% - 74.80%, and the next month IV quantiles were 33.80% - 53.00% [46]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 108.04 [49]. 3.8 Science and Technology Innovation 50ETF - Price and Volatility Data: From November 25 - 27, 2025, the Science and Technology Innovation 50ETF price was 1.369, 1.382, and 1.379 respectively, with corresponding price changes of 0.66%, 0.95%, and -0.22%. The current month IV was 34.51%, 26.80%, and 27.06%, and the next month IV was 27.59%, N/A, and 27.16%. The current month IV quantiles in the past 1 - 2 years were 34.20% - 73.00%, and the next month IV quantiles were 35.10% - 54.90% [55]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 97.96 [57]. 3.9 Science and Technology Innovation Board 50ETF - Price and Volatility Data: From November 25 - 27, 2025, the Science and Technology Innovation Board 50ETF price was 1.325, 1.340, and 1.336 respectively, with corresponding price changes of 0.61%, 1.13%, and -0.30%. The current month IV was 28.18%, 27.18%, and 27.64%, and the next month IV was 28.36%, N/A, and 28.44%. The current month IV quantiles in the past 1 - 2 years were 35.90% - 58.30%, and the next month IV quantiles were 40.00% - 58.10% [60]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 101.92 [64]. 3.10 300 Index - Price and Volatility Data: From November 25 - 27, 2025, the 300 Index price was 4490.405, 4517.626, and 4515.403 respectively, with corresponding price changes of 0.95%, 0.61%, and -0.05%. The current month IV was 14.92%, 13.89%, and 14.12%, and the next month IV was 15.81%, 15.02%, and 14.81%. The current month IV quantiles in the past 1 - 2 years were 33.40% - 43.70%, and the next month IV quantiles were 27.70% - 44.50% [70]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 105.31 [74]. 3.11 1000 Index - Price and Volatility Data: From November 25 - 27, 2025, the 1000 Index price was 7249.947, 7248.449, and 7257.454 respectively, with corresponding price changes of 1.31%, -0.02%, and 0.12%. The current month IV was 19.12%, 18.68%, and 17.88%, and the next month IV was 19.92%, 19.30%, and 19.00%. The current month IV quantiles in the past 1 - 2 years were 17.30% - 26.50%, and the next month IV quantiles were 14.70% - 25.30% [75]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 118.11 [80]. 3.12 Shanghai 50 Index - Price and Volatility Data: From November 25 - 27, 2025, the Shanghai 50 Index price was 2968.202, 2971.799, and 2972.265 respectively, with corresponding price changes of 0.60%, 0.12%, and 0.02%. The current month IV was 13.18%, 12.13%, and 12.25%, and the next month IV was 48.04%, 48.30%, and 47.22%. The current month IV quantiles in the past 1 - 2 years were 8.10% - 19.40%, and the next month IV quantiles were 40.80% - 68.00% [86]. - Skew Index: The skew index of the main contract month on November 27, 2025, was 109.32 [93].