有色及贵金属日度数据简报-20251211

Report Industry Investment Rating - Not provided in the document Core Viewpoints - Not provided in the document Summary by Metals Gold (AU) - On December 11, 2025, the closing price of Shanghai Gold's main contract was 957.90 yuan/gram, down 3.32 yuan from the previous trading day, up 1.50 yuan from last month, and up 1.50 yuan from last week [1] - The closing price of COMEX gold's main contract was 4258.30 US dollars/ounce, up 21.70 US dollars from the previous trading day, up 19.60 US dollars from last week [1] - The spot price of London gold was 4195.78 US dollars/ounce, down 19.20 US dollars from the previous trading day, down 9.82 US dollars from last month, and down 5.65 US dollars from last week [1] Silver (AG) - On December 11, 2025, the closing price of Shanghai Silver's main contract was 115 yuan/kilogram, with a previous trading - day value of 14488 yuan/kilogram, up 1.064 yuan from last week, and up 1.900 yuan from last month [1] - The closing price of COMEX silver's main contract was 9.97 US dollars/ounce, up 1.04 US dollars from the previous trading day, up 62.20 US dollars from last month, and up 4.67 US dollars from last week [1] - The spot price of London silver was 2.41 US dollars/ounce, up 2.67 US dollars from the previous trading day, up 9.50 US dollars from last month, and up 61.04 US dollars from last week [1] Copper (CU, BC) - On December 11, 2025, the closing price of Shanghai Copper's main contract was 92210 yuan/ton, up 1.230 yuan from the previous trading day, up 360 yuan from last month, and up 4.660 yuan from last week [1] - The closing price of LME copper 3M (at 15:00) was 11619.00 US dollars/ton, up 143.00 US dollars from last month, and up 655.00 US dollars from last week [1] - The inventory of Shanghai Copper's warehouse receipts was 31461 tons, down 2,530 tons from the previous trading day, down 678 tons from last month, and down 12,496 tons from last week [1] Aluminum and Alumina (AL, AO) - On December 11, 2025, the closing price of Shanghai Aluminum's main contract was 21970 yuan/ton, down 90 yuan from the previous trading day, down 80 yuan from last week, and up 35 yuan from last month [1] - The closing price of Alumina's main contract was 2469 yuan/ton, down 8 yuan from last week [1] - The closing price of LME aluminum 3M (at 15:00) was 2873.00 US dollars/ton, up 5.00 US dollars from the previous trading day, down 29.00 US dollars from last week, and down 25.00 US dollars from last month [1] Zinc (ZN) - On December 11, 2025, the closing price of Shanghai Zinc's main contract was 22995 yuan/ton, up 255 yuan from last month, up 130 yuan from last week, and down 80 yuan from the previous trading day [1] - The closing price of LME zinc 3M (at 15:00) was 3088 US dollars/ton, up 27 US dollars from last week, and down 16 US dollars from last month [1] - The inventory of Shanghai Zinc's warehouse receipts was 52802 tons, down 9,226 tons from the previous trading day, down 19,350 tons from last week, and down 1,968 tons from last month [1] Lead (PB) - On December 11, 2025, the closing price of Shanghai Lead's main contract was 17155 yuan/ton, down 90 yuan from the previous trading day, down 495 yuan from last week, and up 40 yuan from last month [1] - The closing price of LME lead 3M (at 15:00) was 1990.00 US dollars/ton, down 15.00 US dollars from last week, and down 98.50 US dollars from last month [1] - The inventory of Shanghai Lead's warehouse receipts was 2.282 tons, down 8,113 tons from last week, and up 1.158 tons from last month [1] Nickel and Stainless Steel (NI, SS) - On December 11, 2025, the closing price of Shanghai Nickel's main contract was 115870 yuan/ton, down 1,220 yuan from the previous trading day, down 1,890 yuan from last week, and down 3,060 yuan from last month [1] - The closing price of Stainless Steel's main contract was 12500 yuan/ton, up 25 yuan from the previous trading day, up 12500 yuan from last month, and up 75 yuan from last week [1] - The closing price of LME nickel 3M (at 15:00) was 14645 US dollars/ton, down 245 US dollars from the previous trading day, down 145 US dollars from last week, and down 410 US dollars from last month [1] Tin (SN) - On December 11, 2025, the closing price of Shanghai Tin's main contract was 320600 yuan/ton, down 2,030 yuan from the previous trading day, up 4.370 yuan from last week, and up 22,460 yuan from last month [1] - The closing price of LME tin 3M (at 15:00) was 40435 US dollars/ton, down 345 US dollars from the previous trading day, up 225 US dollars from last week, and up 2.845 US dollars from last month [1] - The inventory of Shanghai Tin's warehouse receipts was 7024 tons, down 127 tons from the previous trading day, up 448 tons from last week, and up 1.326 tons from last month [1]