基本面高频数据跟踪：有色上涨，黑色下跌

1. Report Industry Investment Rating No relevant content provided. 2. Core View of the Report The report updates the high - frequency fundamental data from December 22, 2025, to December 28, 2025. The Guosheng fundamental high - frequency index is stable, but the year - on - year increase has narrowed, and the long - short signal of interest - rate bonds has been adjusted down. Most sub - indices show changes in growth rates, including narrowing year - on - year increases or expanding decreases [9]. 3. Summary by Related Catalogs 3.1 Total Index: Fundamental High - Frequency Index Stable - The Guosheng fundamental high - frequency index is 129.3 points (previous value: 129.2 points), with a year - on - year increase of 6.1 points (previous value: 6.2 points), and the year - on - year increase has narrowed. The long - short signal of interest - rate bonds is adjusted down, with a signal factor of 3.2% (previous value: 3.4%) [9]. 3.2 Production:开工率多数回落 (Most Operating Rates Decline) - The industrial production high - frequency index is 127.8 (previous value: 127.7), with a year - on - year increase of 4.9 points (previous value: 5.0 points), and the year - on - year increase has narrowed. Operating rates such as electric furnace, polyester, semi - tire, full - tire, PTA, and PX have changed, with most showing a decline [9][11][16]. 3.3 Real Estate Sales:商品房成交面积小幅上升 (Slight Increase in Commercial Housing Transaction Area) - The commercial housing sales high - frequency index is 40.7 (previous value: 40.8), with a year - on - year decrease of 6.5 points (previous value: 6.4 points), and the year - on - year decline has expanded. The transaction area of commercial housing in 30 large and medium - sized cities is 41.4 million square meters (previous value: 34.9 million square meters), and the land premium rate of 100 large and medium - sized cities is 1.2% (previous value: 1.7%) [9][11][29]. 3.4 Infrastructure Investment:石油沥青开工率回升 (Recovery of Asphalt Operating Rate) - The infrastructure investment high - frequency index is 122.0 (previous value: 122.1), with a year - on - year increase of 8.3 points (previous value: 8.5 points), and the year - on - year increase has narrowed. The operating rate of asphalt is 31.3% (previous value: 27.6%) [9][11][39]. 3.5 Export:运价指数小幅上行 (Slight Increase in Freight Rate Index) - The export high - frequency index is 143.7 (previous value: 143.7), with a year - on - year increase of 0.3 points (previous value: 0.4 points), and the year - on - year increase has narrowed. The CCFI index is 1146.7 points (previous value: 1124.7 points), and the RJ/CRB index is 300.6 points (previous value: 293.9 points) [9][11][46]. 3.6 Consumption:日均电影票房回升 (Recovery of Daily Average Movie Box Office) - The consumption high - frequency index is 121.1 (previous value: 121.1), with a year - on - year increase of 3.3 points (previous value: 3.4 points), and the year - on - year increase has narrowed. The daily average movie box office is 10,811 million yuan (previous value: 9,836 million yuan) [9][11][56]. 3.7 CPI:水果、鸡肉价格上涨 (Increase in Fruit and Chicken Prices) - The CPI monthly - on - monthly forecast is 0.0% (previous value: 0.0%). The average wholesale price of 7 key - monitored fruits is 7.8 yuan/kg (previous value: 7.6 yuan/kg), and the average wholesale price of white - striped chickens is 17.9 yuan/kg (previous value: 17.8 yuan/kg) [10][11][63]. 3.8 PPI:铜铝现货、原油价格上涨 (Increase in Copper, Aluminum Spot, and Crude Oil Prices) - The PPI monthly - on - monthly forecast is 0.1% (previous value: 0.1%). The spot settlement price of LME copper is 12,088 US dollars/ton (previous value: 11,739 US dollars/ton), the spot settlement price of LME aluminum is 2,916 US dollars/ton (previous value: 2,855 US dollars/ton), and the futures settlement price of Brent crude oil is 62 US dollars/barrel (previous value: 60 US dollars/barrel) [10][11][69]. 3.9 Transportation:客运量全面上涨 (Comprehensive Increase in Passenger Volume) - The transportation high - frequency index is 133.9 (previous value: 133.7), with a year - on - year increase of 11.0 points (previous value: 11.0 points), and the year - on - year increase remains unchanged. The passenger volume of subways in first - tier cities is 3,905 million person - times (previous value: 3,863 million person - times), the highway logistics freight rate index is 1052 points (previous value: 1051 points), and the number of domestic flights is 12,353 (previous value: 12,172) [10][11][80]. 3.10 Inventory:纯碱库存小幅回落 (Slight Decline in Soda Ash Inventory) - The inventory high - frequency index is 163.7 (previous value: 163.6), with a year - on - year increase of 7.4 points (previous value: 7.4 points), and the year - on - year increase remains unchanged. The inventory days of PTA are 3.6 days (previous value: 3.8 days), and the soda ash inventory is 146.9 million tons (previous value: 151.6 million tons) [10][11][87]. 3.11 Financing:地方债融资由正转负 (Local Government Bond Financing Turns Negative) - The financing high - frequency index is 245.9 (previous value: 245.2), with a year - on - year increase of 30.9 points (previous value: 30.9 points), and the year - on - year increase remains unchanged. The net financing of local government bonds is - 3200 million yuan (previous value: 28100 million yuan), and the net financing of credit bonds is 40800 million yuan (previous value: 57500 million yuan) [10][11][98].