有色及贵金属日度数据简报-20260106

Group 1: Report Industry Investment Rating - No relevant information provided Group 2: Core Viewpoints of the Report - No core viewpoints presented in the given content Group 3: Summary by Metals Gold (AU) - On 2026/1/5, the closing price of SHFE gold main contract was 17.44 yuan/gram, SHFE gold nearby contract was -11.94 yuan/gram, COMEX gold main contract was -173.30 dollars/ounce, COMEX gold nearby contract was -161.40 dollars/ounce, London gold spot price was 178.58 dollars/ounce, and SGE gold spot price was -9.47 yuan/gram. The domestic basis (Gold T+D - main contract) was 0.80 yuan/gram, and the overseas basis (LBMA gold spot - COMEX AU01) was -65.00 dollars/ounce [1] Silver (AG) - As of 2026/1/5, the closing price of SHFE silver main contract was 1,173 yuan/kilogram, SHFE silver nearby contract was 1,553 yuan/kilogram, COMEX silver main contract was 70.98 dollars/ounce, COMEX silver nearby contract was -4.92 dollars/ounce, London silver spot price was -2.85 dollars/ounce, and SGE silver spot price was -1.060 yuan/kilogram. The domestic basis (AG(T+D) - main contract) was 396 yuan/kilogram, and the overseas basis (LBMA silver现货 - COMEX AG01) was 0.43 dollars/ounce [1] Copper (CU, BC) - On 2026/1/5, the closing price of SHFE copper (CU) main contract was 10,370 yuan/ton, SHFE copper (CU) continuous contract was 10,230 yuan/ton, international copper (BC) main contract was 2,960 yuan/ton, international copper (BC) continuous contract was 8,800 yuan/ton, LME copper 3M closing price (15:00) was 1,413.50 dollars/ton, and COMEX copper main contract was 5.69 dollars/pound. The SHFE copper monthly spread (CU00 - CU01) was -160 yuan/ton, international copper monthly spread (BC00 - BC01) was -1,170 yuan/ton, LME copper 0 - 3 premium/discount was -9.48 dollars/ton [1] Aluminum and Alumina (AL, AO) - As of 2026/1/5, the closing price of SHFE aluminum (AL) main contract was 23,645 yuan/ton, SHFE aluminum (AL) continuous contract was 23,610 yuan/ton, alumina (AO) main contract was 2,770 yuan/ton, and alumina (AO) continuous contract was 2,620 yuan/ton. LME aluminum 3M closing price (15:00) was 93.50 dollars/ton, and COMEX aluminum main contract was -2,968.50 dollars/ton. The SHFE aluminum monthly spread (AL00 - AL01) was -60 yuan/ton, alumina monthly spread (A000 - A001) was 10 yuan/ton, and LME aluminum 0 - 3 premium/discount was 5.00 dollars/ton [1] Zinc (ZN) - On 2026/1/5, the closing price of SHFE zinc (ZN) main contract was 23,820 yuan/ton, SHFE zinc (ZN) continuous contract was 23,800 yuan/ton, and LME zinc 3M closing price (15:00) was 3,173 dollars/ton. The SHFE zinc monthly spread (ZN00 - ZN01) was -20 yuan/ton, and LME zinc 0 - 3 premium/discount was -5.96 dollars/ton [1] Lead (PB) - As of 2026/1/5, the closing price of SHFE lead (PB) main contract was 17,395 yuan/ton, SHFE lead (PB) continuous contract was 17,395 yuan/ton, and LME lead 3M closing price (15:00) was 2,020.00 dollars/ton. The SHFE lead monthly spread (PB00 - PB01) was 20 yuan/ton, and LME lead 0 - 3 premium/discount was -42.00 dollars/ton [1] Nickel and Stainless Steel (NI, SS) - On 2026/1/5, the closing price of SHFE nickel (NI) main contract was 134,100 yuan/ton, SHFE nickel (NI) continuous contract was 133,750 yuan/ton, stainless steel (SS) main contract was 13,075 yuan/ton, and stainless steel (SS) continuous contract was 12,910 yuan/ton. LME nickel 3M closing price (15:00) was 16,820 dollars/ton. The SHFE nickel monthly spread (NI00 - NI01) was 2,100 yuan/ton, and stainless steel monthly spread (SS00 - SS01) was -165 yuan/ton [1] Tin (SN) - As of 2026/1/5, the closing price of SHFE tin (SN) main contract was 334,370 yuan/ton, SHFE tin (SN) continuous contract was 334,030 yuan/ton, and LME tin 3M closing price (15:00) was 42,520 dollars/ton. The SHFE tin monthly spread (SN00 - SN01) was 520 yuan/ton, and LME tin 0 - 3 premium/discount was 322 dollars/ton [1]