股指期货日度数据跟踪2026-01-06-20260106

Report Industry Investment Rating - Not provided in the document Core Viewpoints - Not provided in the document Summary by Relevant Catalogs Index Trends - On January 5th, the Shanghai Composite Index rose 1.38% to close at 4023.42 points with a trading volume of 1067.334 billion yuan; the Shenzhen Component Index rose 2.24% to close at 13828.63 points with a trading volume of 1478.937 billion yuan [1] - The CSI 1000 Index rose 2.09% with a trading volume of 542.231 billion yuan, opening at 7639.54, closing at 7753.88, with a daily high of 7753.96 and a low of 7623.75 [1] - The CSI 500 Index rose 2.49% with a trading volume of 504.69 billion yuan, opening at 7523.88, closing at 7651.2, with a daily high of 7651.24 and a low of 7523.25 [1] - The SSE 50 Index rose 2.26% with a trading volume of 169.562 billion yuan, opening at 3052.13, closing at 3099.75, with a daily high of 3105.4 and a low of 3052.13 [1] - The CSI 300 Index rose 1.9% with a trading volume of 630.577 billion yuan, opening at 4661.62, closing at 4717.75, with a daily high of 4721.64 and a low of 4661.62 [1] Impact of Sector Fluctuations on Index - The CSI 1000 rose 158.6 points from the previous closing price, with sectors such as Medicine and Biology, Electronics, and Computer significantly pulling the index upwards [2] - The CSI 500 rose 185.63 points from the previous closing price, with sectors such as Electronics and Medicine and Biology significantly pulling the index upwards [2] - The CSI 300 rose 87.81 points from the previous closing price, with sectors such as Electronics, Non - Banking Finance, and Power Equipment significantly pulling the index upwards [2] - The SSE 50 rose 68.62 points from the previous closing price, with sectors such as Non - Banking Finance, Electronics, and Food and Beverage significantly pulling the index upwards [2] Stock Index Futures Basis and Annualized Opening Costs Converted from Basis - IM00 average daily basis was - 1.83, IM01 was - 71.31, IM02 was - 129.65, and IM03 was - 365.56 [13] - IC00 average daily basis was 3.91, IC01 was - 40.19, IC02 was - 71.53, and IC03 was - 257.64 [13] - IF00 average daily basis was - 1.41, IF01 was - 14.05, IF02 was - 21.11, and IF03 was - 68.62 [13] - IH00 average daily basis was - 0.73, IH01 was - 2.59, IH02 was - 0.68, and IH03 was - 10.96 [13] Stock Index Futures Roll - over Point Differences and Their Annualized Costs Converted - For IM, data on roll - over point differences and their annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided [22][27] - For IC, data on roll - over point differences and their annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided [24] - For IF, data on roll - over point differences and their annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided [25] - For IH, data on roll - over point differences and their annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided [26]