Report Summary 1. Report Industry Investment Rating - No industry investment rating information is provided in the content [1][2][3] 2. Core View of the Report - The report mainly presents a futures basis statistics table on January 9, 2026, including various futures varieties such as non - ferrous metals, precious metals, industrial products, agricultural products, and financial futures, showing their main contract basis rates, changes compared to the previous day, current - month basis, next - month basis, etc [3] 3. Summary by Related Catalogs 3.1 Non - ferrous Metals - Copper (CU): Main contract basis rate is 0.21%, up 0.86% from yesterday, spot price is 102,085 [3] - Aluminum (AL): Main contract basis rate is 0.04%, up 1.23% from yesterday, spot price is 24,000 [3] - Zinc (ZN): Main contract basis rate is 0.52%, up 0.54% from yesterday, spot price is 24,170 [3] - Lead (PB): Main contract basis rate is - 1.26%, down 0.04% from yesterday, spot price is 17,300 [3] - Tin (SN): Main contract basis rate is 0.63%, up 0.69% from yesterday, spot price is 355,050 [3] - Nickel (NI): Main contract basis rate is 4.30%, up 1.01% from yesterday, spot price is 149,050 [3] - Industrial Silicon: Main contract basis rate is 5.96%, up 2.49% from yesterday, spot price is 9,250 [3] 3.2 Precious Metals - Gold (AU): Main contract basis rate is - 0.21%, down 0.24% from yesterday, spot price is 995.86 [3] - Silver (AG): Main contract basis rate is - 0.61%, down 1.00% from yesterday, spot price is 18,338 [3] 3.3 Industrial Products - Rebar (RB): Main contract basis rate is 5.43%, up 0.63% from yesterday, spot price is 3,340 [3] - Hot - rolled Coil (HC): Main contract basis rate is - 1.12%, down 0.76% from yesterday, spot price is 3,280 [3] - Iron Ore: Main contract basis rate is 7.90%, up 3.93% from yesterday, spot price is 877.2 [3] - Coke: Spot price is 1,615, with relevant basis data [3] - Coking Coal: Spot price is 1,097.5, with relevant basis data [3] - Steam Coal (ZC): Main contract basis rate is - 12.65%, up 0.37% from yesterday, spot price is 700 [3] - Ferrosilicon: Main contract basis rate is - 3.49, up 4.70% from yesterday, spot price is 5,470 [3] - Ferromanganese: Spot price and relevant basis data are provided [3] - Glass (FG): Main contract basis rate is - 12.30%, down 0.27% from yesterday, spot price is 1,020 [3] 3.4 Agricultural Products - Soybean: Main contract basis rate is - 8.82%, up 0.35% from yesterday, spot price is 4,000 [3] - Soybean Meal: Spot price is 3,110, with relevant basis data [3] - Rapeseed Meal (RM): Main contract basis rate is 7.72%, up 1.06% from yesterday, spot price is 2,540 [3] - Soybean Oil (Y): Main contract basis rate is 6.87%, up 0.56% from yesterday, spot price is 8,490 [3] - Rapeseed Oil (Ol): Main contract basis rate is 8.31%, down 0.54% from yesterday, spot price is 9,700 [3] - Peanut (PK): Main contract basis rate is 15.59%, up 0.37% from yesterday, spot price is 9,300 [3] - Palm Oil: Main contract basis rate is 0.09%, unchanged from yesterday, spot price is 8,620 [3] - Corn (C): Main contract basis rate is 1.94%, down 0.82% from yesterday, spot price is 2,310 [3] - Corn Starch (CS): Main contract basis rate is 0.94%, down 0.32% from yesterday, spot price is 2,570 [3] - Apple (AP): Main contract basis rate is - 10.2%, up 0.49% from yesterday, spot price is 8,220 [3] - Egg (JD): Main contract basis rate is 9.67%, up 0.07% from yesterday, spot price is 3,300 [3] - Live Pig (LH): Main contract basis rate is 10.07%, down 0.24% from yesterday, spot price is 12,900 [3] 3.5 Soft Commodities - Cotton (CF): Main contract basis rate is 8.49%, up 3.51% from yesterday, spot price is 15,992 [3] - Sugar: Spot price is 5,390, with relevant basis data [3] 3.6 Chemicals - Methanol (MA): Main contract basis rate is 0.85%, down 1.05% from yesterday, spot price is 2,250 [3] - Ethanol (EG): Main contract basis rate is - 3.93, with relevant basis data [3] - PTA: Main contract basis rate is - 0.51%, up 0.27% from yesterday, spot price is 5,060 [3] - Styrene (EB): Main contract basis rate is 1.51%, up 0.82% from yesterday, spot price is 6,910 [3] - Short - fiber (PF): Main contract basis rate is 1.51%, up 1.27% from yesterday, spot price is 6,570 [3] - Plastic: Main contract basis rate is 2.60%, up 2.47% from yesterday, spot price is 6,800 [3] - PVC (V): Main contract basis rate is - 4.38, up 1.09% from yesterday, spot price is 4,690 [3] - Rubber (RU): Main contract basis rate is - 1.679, up 0.98% from yesterday, spot price is 15,850 [3] - 20 - grade Rubber (NR): Main contract basis rate is 2.61%, up 0.06% from yesterday, spot price is 13,406 [3] - Soda Ash (SA): Main contract basis rate is - 3.23%, down 0.08% from yesterday, spot price is 1,199 [3] - Urea (UR): Main contract basis rate is - 1.46%, up 0.77% from yesterday, spot price is 1,750 [3] - Pulp (SP): Main contract basis rate is 1.47%, up 1.67% from yesterday, spot price is 2,585 [3] 3.7 Energy Chemicals - Crude Oil (SC): Main contract basis rate is - 6.42%, down 0.57% from yesterday, spot price is 389.5 [3] - Fuel Oil (FU): Main contract basis rate is 5.10%, down 3.85 from yesterday, spot price is 2,583 [3] - Asphalt (BU): Main contract basis rate is - 1.989, up 0.87% from yesterday, spot price is 3,070 [3] - Low - sulfur Fuel Oil (LU): Main contract basis rate is - 0.71%, down 3.45 from yesterday, spot price is 2,908 [3] 3.8 Stock Index Futures - CSI 300 (IF): Main contract basis rate is 0.41%, down 0.09% from yesterday, spot price is 4,737.7 [3] - SSE 50 (IH): Main contract basis rate is - 0.01%, down 0.05% from yesterday, spot price is 3,122.1 [3] - CSI 500 (IC): Main contract basis rate is 1.03%, up 0.10% from yesterday, spot price is 7,894.5 [3]
基差统计表-20260109
Mai Ke Qi Huo·2026-01-09 12:05