Report Summary - Report Date: February 13, 2026 [2] - Data Source: Wind Financial Terminal, Steel Union Data Terminal [3] 1. Industry Investment Rating No investment rating provided in the document. 2. Core View The document mainly presents the basis rate statistics of various futures on February 13, 2026, including the basis rate changes, spot prices, and futures contract prices of multiple commodities such as non - ferrous metals, precious metals, steel, energy, chemicals, agricultural products, etc. 3. Summary by Commodity Categories Non - ferrous Metals - Copper (CU): The main contract basis rate is - 0.62%, the spot price is 102,040, and the settlement price of the main contract is 102,680. The basis decreased by 0.02% compared to the previous day [3]. - Aluminum (AL): The main contract basis rate is - 1.10%, the spot price is 23,350, and the settlement price of the main contract is 23,610 [3]. - Zinc (ZN): The main contract basis rate is - 0.45%, the spot price is 24,480, and the settlement price of the main contract is 24,590 [3]. - Lead (PB): The main contract basis rate is - 0.99%, the spot price is 16,575, and the settlement price of the main contract is 16,740 [3]. - Tin (SN): The main contract basis rate is - 0.37%, the spot price is 391,650, and the settlement price of the main contract is 393,120 [3]. - Nickel (NI): The main contract basis rate is 3.58%, the spot price is 140,780, and the settlement price of the main contract is 140,320 [3]. - Industrial Silicon (SI): The main contract basis rate is 11.31%, the spot price is 9,300, and the settlement price of the main contract is 8,290 [3]. Precious Metals - Gold (AU): The main contract basis rate is - 0.28%, the spot price is 1,126.12, and the settlement price of the main contract is 1,129.74 [3]. - Silver (AG): The main contract basis rate is - 4.63%, the spot price is 19,670, and the settlement price of the main contract is 20,626 [3]. Steel - Rebar (RB): The main contract basis rate is 5.25%, the spot price is 3,050, and the settlement price of the main contract is 3,096 [3]. - Hot - Rolled Coil (HC): The main contract basis rate is 0.37%, the spot price is 3,218, and the settlement price of the main contract is 3,237 [3]. - Iron Ore: The main contract basis rate is 5.94%, the spot price is 807.3, and the settlement price of the main contract is 762.0 [3]. - Coke (J): The main contract basis rate is - 3.5%, the spot price is 1,605, and the settlement price of the main contract is 1,664.0 [3]. - Coking Coal: The main contract basis rate is 9.60%, the spot price is 1,227.5, and the settlement price of the main contract is 1,120.0 [3]. - Power Coal (ZC): The main contract basis rate is 0.50%, the spot price is 711.0, and the settlement price of the main contract is 801.4 [3]. - Ferrosilicon (SF): The main contract basis rate is - 4.00%, the spot price is 5,280, and the settlement price of the main contract is 5,500 [3]. - Silicomanganese (SM): The main contract basis rate is 2.07%, the spot price is 5,800, and the settlement price of the main contract is 5,842 [3]. - Stainless Steel (SS): The main contract basis rate is 1.29%, the spot price is 14,150, and the settlement price of the main contract is 13,975 [3]. Energy and Chemicals - Lithium Carbonate: The main contract basis rate is - 3.9%, the spot price is 143,450, and the settlement price of the main contract is 147,340 [3]. - Methanol (MA): The main contract basis rate is - 0.38%, the spot price is 2,223, and the settlement price of the main contract is 2,231 [3]. - Ethanol (EG): The main contract basis rate is - 0.14%, the spot price is 3,605, and the settlement price of the main contract is 3,830 [3]. - PTA (TA): The main contract basis rate is - 0.48%, the spot price is 5,195, and the settlement price of the main contract is 5,220 [3]. - Polypropylene (PP): The main contract basis rate is 3.04%, the spot price is 6,850, and the settlement price of the main contract is 6,648 [3]. - Styrene (EB): The main contract basis rate is 2.04%, the spot price is 7,605, and the settlement price of the main contract is 7,415 [3]. - Short - Fiber (PF): The main contract basis rate is - 0.03%, the spot price is 6,620, and the settlement price of the main contract is 6,616 [3]. - Plastic: The main contract basis rate is 0.24%, the spot price is 6,750, and the settlement price of the main contract is 6,734 [3]. - PVC (V): The main contract basis rate is - 3.40%, the spot price is 4,770, and the settlement price of the main contract is 4,938 [3]. - Rubber (RU): The main contract basis rate is - 0.30%, the spot price is 16,400, and the settlement price of the main contract is 16,450 [3]. - 20 - Standard Rubber (NR): The main contract basis rate is - 0.09%, the spot price is 13,736, and the settlement price of the main contract is 13,405 [3]. - Soda Ash (SA): The main contract basis rate is - 4.30%, the spot price is 1,112, and the settlement price of the main contract is 1,162 [3]. - Urea (UR): The main contract basis rate is - 1.79%, the spot price is 1,810, and the settlement price of the main contract is 1,843 [3]. - Pulp (SP): The main contract basis rate is 2.14%, the spot price is 5,350, and the settlement price of the main contract is 5,238 [3]. - Crude Oil (SC): The main contract basis rate is - 4.70%, the spot price is 454.4, and the settlement price of the main contract is 478.1 [3]. - Fuel Oil (FU): The main contract basis rate is 8.99%, the spot price is 3,148, and the settlement price of the main contract is 2,888 [3]. - Asphalt (BU): The main contract basis rate is - 3.9%, the spot price is 3,210, and the settlement price of the main contract is 3,348 [3]. - Low - Sulfur Fuel Oil (LU): The main contract basis rate is 0.89%, the spot price is 3,379, and the settlement price of the main contract is 3,355 [3]. - LPG (PG): The main contract basis rate is 11.17%, the spot price is 4,748, and the settlement price of the main contract is 4,447 [3]. Agricultural Products - Soybean: The main contract basis rate is - 11.2%, the spot price is 4,100, and the settlement price of the main contract is 4,613 [3]. - Soybean Meal (M): The main contract basis rate is 9.68%, the spot price is 3,060, and the settlement price of the main contract is 2,790 [3]. - Rapeseed Meal (RM): The main contract basis rate is 8.55%, the spot price is 2,263, and the settlement price of the main contract is 2,303 [3]. - Soybean Oil (Y): The main contract basis rate is 5.91%, the spot price is 8,560, and the settlement price of the main contract is 8,082 [3]. - Rapeseed Oil (OI): The main contract basis rate is 9.65%, the spot price is 9,920, and the settlement price of the main contract is 9,047 [3]. - Peanut (PK): The main contract basis rate is 15.78%, the spot price is 9,200, and the settlement price of the main contract is 7,938 [3]. - Palm Oil (P): The main contract basis rate is 1.34%, the spot price is 8,900, and the settlement price of the main contract is 8,782 [3]. - Corn (C): The main contract basis rate is 0.86%, the spot price is 2,340, and the settlement price of the main contract is 2,320 [3]. - Corn Starch (CS): The main contract basis rate is 1.48%, the spot price is 2,610, and the settlement price of the main contract is 2,642 [3]. - Apple (AP): The main contract basis rate is - 1.22%, the spot price is 8,209, and the settlement price of the main contract is 8,300 [3]. - Egg (JD): The main contract basis rate is 14.85%, the spot price is 3,280, and the settlement price of the main contract is 3,444 [3]. - Live Pig (LH): The main contract basis rate is 7.02%, the spot price is 12,350, and the settlement price of the main contract is 11,540 [3]. - Cotton (CF): The main contract basis rate is 8.65%, the spot price is 14,790, and the settlement price of the main contract is 14,855 [3]. - Sugar (SR): The main contract basis rate is 2.21%, the spot price is 5,370, and the settlement price of the main contract is 5,254 [3]. Stock Index Futures - CSI 300 (IF): The main contract basis rate is 0.06%, the spot price is 4,719.6, and the settlement price of the main contract is 4,719.4 [3]. - SSE 50 (IH): The main contract basis rate is - 0.11%, the spot price is 3,079.7, and the settlement price of the main contract is 3,082.8 [3]. - CSI 500 (IC): The main contract basis rate is - 0.30%, the spot price is 8,423.6, and the settlement price of the main contract is 8,448.2 [3].
基差统计表-20260213
Mai Ke Qi Huo·2026-02-13 13:17