宁证期货期现日报-20260319

Group 1: Energy and Chemicals - Crude oil: The crude oil主力 closed at 814.9, up 8.48% from the previous settlement of 751.2, with a trading volume of 197,074 hands and an increase of 43,359 hands. The crude oil指数 closed at 794.5, up 8.79% from 730.3, with a trading volume of 265,761 hands and an increase of 62,124 hands. The Oman crude oil price rose from 598 to 619 [2][3]. - PTA: The PTA主力 closed at 6,834, down 0.87% from 6,894, with a trading volume of 1,965,842 hands and an increase of 145,254 hands. The PTA指数 closed at 6,784, down 0.57% from 6,823, with a trading volume of 2,649,896 hands and an increase of 260,677 hands. The PTA cash - flow cost decreased from 6,976 to 6,834 [2][4]. - PX: The PX主力 closed at 9,914, down 1.08% from 10,022, with a trading volume of 767,082 hands and an increase of 4,190 hands. The PX指数 closed at 9,806, down 0.37% from 9,842, with a trading volume of 929,138 hands and an increase of 19,403 hands [2]. - Rubber: The rubber主力 closed at 16,090, down 2.51% from 16,505, with a trading volume of 303,515 hands and an increase of 4,638 hands. The rubber指数 closed at 16,081, down 2.44% from 16,484, with a trading volume of 402,387 hands and an increase of 18,440 hands [2]. - NR: The NR主力 closed at 12,925, down 2.08% from 13,200, with a trading volume of 80,077 hands and an increase of 9,757 hands. The NR指数 closed at 12,954, down 2.02% from 13,221, with a trading volume of 107,591 hands and an increase of 13,756 hands [2]. Group 2: Building Materials - Glass: The glass主力 closed at 1,065, down 1.30% from 1,079, with a trading volume of 896,639 hands and a decrease of 22,260 hands. The glass指数 closed at 1,100, down 1.17% from 1,113, with a trading volume of 1,083,811 hands and a decrease of 14,627 hands [8]. - Soda ash: The soda ash主力 closed at 1,217, down 0.73% from 1,226, with a trading volume of 804,935 hands and a decrease of 91,426 hands. The soda ash指数 closed at 1,240, down 0.56% from 1,247, with a trading volume of 1,099,782 hands and a decrease of 68,595 hands [8]. - Methanol: The methanol主力 closed at 3,182, up 8.64% from 2,929, with a trading volume of 3,079,462 hands and an increase of 397,346 hands. The methanol指数 closed at 3,099, up 8.17% from 2,865, with a trading volume of 3,715,602 hands and an increase of 527,571 hands [8]. - PP: The PP主力 closed at 9,158, up 4.90% from 8,730, with a trading volume of 1,188,717 hands and an increase of 242,930 hands. The PP指数 closed at 8,927, up 5.02% from 8,500, with a trading volume of 1,514,932 hands and an increase of 336,372 hands [8]. Group 3: Non - ferrous Metals - Copper: The Shanghai copper主力 closed at 94,420, down 4.52% from 98,890, with a trading volume of 205,963 hands and an increase of 99,300 hands [13]. - Aluminum: The Shanghai aluminum主力 closed at 24,180, down 2.64% from 24,835, with a trading volume of 460,368 hands and an increase of 173,095 hands [13]. - Zinc: The Shanghai zinc主力 closed at 22,690, down 3.16% from 23,430, with a trading volume of 104,476 hands and an increase of 356 hands [13]. - Nickel: The Shanghai nickel主力 closed at 131,550, down 2.94% from 135,540, with a trading volume of 398,352 hands and an increase of 137,766 hands [13]. - Tin: The Shanghai tin主力 closed at 345,730, down 6.61% from 370,220, with a trading volume of 233,994 hands and an increase of 35,630 hands [13]. - Alumina: The alumina主力 closed at 3,027, down 1.24% from 3,065, with a trading volume of 980,718 hands and a decrease of 34,778 hands [13]. - Industrial silicon: The industrial silicon主力 closed at 8,285, down 1.78% from 8,435, with a trading volume of 172,736 hands and a decrease of 33,633 hands [13]. - Lithium carbonate: The lithium carbonate主力 closed at 142,600, down 6.37% from 152,300, with a trading volume of 288,571 hands and an increase of 82,682 hands [13]. Group 4: Agricultural Products - Live pigs: The live pig基差 increased from - 375 to - 235, and the pig - grain ratio decreased from 4.3976 to 4.3352 [17][18]. - Corn: The corn基差 decreased from - 49 to - 84 [17]. - Soybean meal: The soybean meal基差 decreased from 314 to 308 [17]. - Rapeseed meal: The rapeseed meal基差 increased from 217 to 237 [17]. - Soybean oil: The soybean oil基差 decreased from 310 to 274, and the soybean oil - palm oil spread decreased from - 1,152 to - 1,180 [17][18]. - Rapeseed oil: The rapeseed oil基差 increased from 590 to 626, and the rapeseed oil - palm oil spread decreased from 88 to 58 [17][18]. - Palm oil: The palm oil基差 decreased from 168 to 74 [17]. - Eggs: The egg基差 increased from - 150 to - 117 [17]. Group 5: Other Commodities - Sugar: The sugar closed at 5,417, up 0.74% from 5,377, with a trading volume of 337,734 hands and a decrease of 31,600 hands [20]. - Cotton: The Zhengzhou cotton closed at 15,150, down 0.98% from 15,300, with a trading volume of 347,047 hands and a decrease of 162,198 hands [20]. - Cotton yarn: The cotton yarn closed at 21,285, down 0.42% from 21,375, with a trading volume of 10,269 hands and a decrease of 274 hands [20]. - Apples: The apples closed at 10,611, up 4.76% from 10,129, with a trading volume of 157,849 hands and an increase of 81,362 hands [20]. - Jujubes: The jujubes closed at 8,825, down 0.62% from 8,880, with a trading volume of 97,800 hands and a decrease of 62,124 hands [20]. - Corn starch: The corn starch closed at 2,719, unchanged from the previous day, with a trading volume of 113,758 hands and an increase of 1,468 hands [20]. - European line container freight: The European line container freight closed at 1,915, down 1.45% from 1,943, with a trading volume of 24,435 hands and a decrease of 7,601 hands [20].