有色及贵金属日度数据简报-20260322

Group 1: Gold (AU) - The closing price of the Shanghai Gold main contract on March 20, 2026, was 1039.22 yuan/gram, a decrease of 22.78 yuan compared to the previous trading day and 86.90 yuan compared to last month [1]. - The closing price of the COMEX Gold main contract on March 20, 2026, was 4651.90 US dollars/ounce, a decrease of 172.00 US dollars compared to the previous trading day [1]. - The spot price of London Gold on March 20, 2026, was 4641.60 US dollars/ounce, a decrease of 285.00 US dollars compared to the previous trading day [1]. Group 2: Silver (AG) - The closing price of the Shanghai Silver main contract on March 20, 2026, was 17625 yuan/kilogram, a decrease of 359 yuan compared to the previous trading day and 3001 yuan compared to last month [1]. - The closing price of the COMEX Silver main contract on March 20, 2026, was 70.93 US dollars/ounce, a decrease of 4.16 US dollars compared to the previous trading day [1]. - The spot price of London Silver on March 20, 2026, was 69.7 US dollars/ounce, a decrease of 8.90 US dollars compared to the previous trading day [1]. Group 3: Copper (CU, BC) - The closing price of the Shanghai Copper (CU) main contract on March 20, 2026, was 94740 yuan/ton, an increase of 320 yuan compared to the previous trading day but a decrease of 7590 yuan compared to last month [1]. - The closing price of the International Copper (BC) main contract on March 20, 2026, was 83810 yuan/ton, an increase of 430 yuan compared to the previous trading day [1]. - The LME Copper 3M closing price at 15:00 on March 20, 2026, was 12152.50 US dollars/ton, an increase of 46.50 US dollars compared to the previous trading day [1]. Group 4: Aluminum and Alumina (AL, AO) - The closing price of the Shanghai Aluminum (AL) main contract on March 20, 2026, was 24020 yuan/ton, a decrease of 160 yuan compared to the previous trading day and 940 yuan compared to last week [1]. - The closing price of the Alumina (AO) main contract on March 20, 2026, was 3041 yuan/ton, an increase of 14 yuan compared to the previous trading day [1]. - The LME Aluminum 3M closing price at 15:00 on March 20, 2026, was 3258.50 US dollars/ton, a decrease of 76.50 US dollars compared to the previous trading day [1]. Group 5: Zinc (ZN) - The closing price of the Shanghai Zinc (ZN) main contract on March 20, 2026, was 22935 yuan/ton, an increase of 245 yuan compared to the previous trading day but a decrease of 1715 yuan compared to last month [1]. - The LME Zinc 0 - 3 spread on March 20, 2026, was -0.64 US dollars/ton [1]. - The refined zinc spot import profit and loss on March 20, 2026, was -2203.98 yuan/ton [1]. Group 6: Lead (PB) - The closing price of the Shanghai Lead (PB) main contract on March 20, 2026, was 16290 yuan/ton, a decrease of 125 yuan compared to the previous trading day and 405 yuan compared to last month [1]. - The LME Lead 3M closing price at 15:00 on March 20, 2026, was 1881.50 US dollars/ton, a decrease of 12.50 US dollars compared to the previous trading day [1]. - The refined lead 3M import profit and loss on March 20, 2026, was -4.31 yuan/ton [1]. Group 7: Nickel and Stainless Steel (NI, SS) - The closing price of the Shanghai Nickel (NI) main contract on March 20, 2026, was 133160 yuan/ton, a decrease of 3770 yuan compared to the previous trading day and 6450 yuan compared to last month [1]. - The closing price of the Stainless Steel (SS) main contract on March 20, 2026, was 14065 yuan/ton, an increase of 210 yuan compared to the previous trading day [1]. - The refined nickel spot import profit and loss on March 20, 2026, was -726.83 yuan/ton [1]. Group 8: Tin (SN) - The closing price of the Shanghai Tin (SN) main contract on March 20, 2026, was 342480 yuan/ton, a decrease of 3250 yuan compared to the previous trading day and 49520 yuan compared to last month [1]. - The LME Tin 0 - 3 spread on March 20, 2026, was -609 US dollars/ton [1]. - The refined tin spot import profit and loss on March 20, 2026, was -1723.06 yuan/ton [1].