证券时报·数据宝统计，截至今日上午收盘，上证综指3913.80点，收于半年线之上，涨跌幅-0.51%，A 股总成交额为16560.95亿元。到目前为止，今日有179只A股价格突破了半年线，其中乖离率较大的个股 有一品红、纳尔股份、拉芳家化等，乖离率分别为5.43%、5.09%、3.98%；鹭燕医药、灵康药业、武商 集团等个股乖离率较小，刚刚站上半年线。 10月10日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300723 | 一品红 | 6.25 | 1.93 | 56.73 | 59.81 | 5.43 | | 002825 | 纳尔股 份 | 10.04 | 8.20 | 10.22 | 10.74 | 5.09 | | 603630 | 拉芳家 化 | 4.82 | 2.19 | 23.23 | 24.15 | 3.98 | | 002734 | 利民股 份 ...

Market Overview - The Shanghai Composite Index closed at 3878.13 points, above the six-month moving average, with a gain of 0.40% [1] - The total trading volume of A-shares reached 1.3698 trillion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 83 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Shanshui Bide (7.86%) - Xinbang Pharmaceutical (6.90%) - Dou Shen Education (5.55%) [1] Detailed Stock Performance - The following table summarizes the performance of stocks that broke the six-month moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Six-Month MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | |------------|----------------|------------------|--------------------|---------------------|---------------------|---------------------| | 300844 | Shanshui Bide | 9.19 | 2.44 | 45.94 | 49.55 | 7.86 | | 002390 | Xinbang Pharma | 10.14 | 4.63 | 3.55 | 3.80 | 6.90 | | 300010 | Dou Shen Edu | 11.18 | 12.35 | 8.01 | 8.45 | 5.55 | | 002204 | Dalian Heavy | 5.88 | 4.84 | 6.17 | 6.48 | 5.09 | | 002691 | Jikai Co. | 9.99 | 6.23 | 8.40 | 8.81 | 4.90 | | 002068 | Heimao Co. | 4.90 | 4.33 | 10.85 | 11.34 | 4.50 | | 600391 | Hangfa Tech | 5.45 | 5.26 | 27.24 | 28.23 | 3.65 | | 002395 | Shuangxiang Co. | 3.67 | 2.06 | 17.94 | 18.38 | 2.44 | | 688266 | Zejing Pharma | 3.80 | 0.64 | 109.67 | 112.33 | 2.43 | | 300634 | Caixun Co. | 3.79 | 3.91 | 26.51 | 27.11 | 2.25 | | 688133 | Titan Tech | 3.12 | 1.76 | 24.57 | 25.11 | 2.20 | | 688408 | CITIC Bo | 3.49 | 2.72 | 46.82 | 47.73 | 1.95 | | 300652 | Leidike | 3.13 | 2.27 | 58.88 | 60.00 | 1.91 | | 600645 | Zhongyuan Co. | 4.61 | 2.17 | 24.52 | 24.97 | 1.85 | | 000738 | Hangfa Control | 2.35 | 0.72 | 19.66 | 20.02 | 1.81 | | 603169 | Lanshi Heavy | 2.66 | 2.24 | 7.95 | 8.09 | 1.75 | | 688223 | Jinko Energy | 2.40 | 0.73 | 5.46 | 5.55 | 1.67 [1]

Core Points - The Shanghai Composite Index is at 3845.11 points, slightly down by 0.21%, with a total trading volume of 1052.285 billion yuan [1] - A total of 139 A-shares have surpassed the half-year line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Major stocks with high deviation rates include: - Dayou Energy: 7.44% deviation, closing at 4.06 yuan, with a daily increase of 10.03% [1] - Helen Zhe: 7.14% deviation, closing at 5.70 yuan, with a daily increase of 11.11% [1] - Dream Lily: 4.44% deviation, closing at 8.69 yuan, with a daily increase of 6.63% [1] - Stocks with smaller deviation rates include: - Pengyao Environmental Protection, Jialong Co., and Kehua Bio, which have just crossed the half-year line [1] Trading Data - The trading volume for A-shares today reached 1052.285 billion yuan, indicating active market participation [1] - The half-year line serves as a significant technical indicator for stock performance, with many stocks currently trading above this level [1]

Market Overview - The Shanghai Composite Index closed at 3893.95 points, above the six-month moving average, with an increase of 0.45% [1] - The total trading volume of A-shares reached 17203.25 billion yuan [1] Stocks Breaking Six-Month Moving Average - A total of 67 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Suzhou Longjie: 6.72% - China Automotive Research: 5.94% - Yaxing Anchor Chain: 5.84% [1] Stock Performance Details - The following stocks showed notable performance: - Suzhou Longjie: Increased by 7.59% with a turnover rate of 9.42% [1] - China Automotive Research: Increased by 8.73% with a turnover rate of 2.87% [1] - Yaxing Anchor Chain: Increased by 6.44% with a turnover rate of 6.55% [1] Additional Stocks with Positive Movement - Other stocks with positive movement include: - New Nuo Wei: Increased by 7.50% [1] - Fulede: Increased by 6.07% [1] - Sanlisi: Increased by 3.74% [1] Summary of Deviation Rates - Stocks with smaller deviation rates that just crossed the six-month line include: - Baosteel: Just above the six-month line [1] - Sichuan Jiuzhou: Just above the six-month line [1] - Changan Automobile: Just above the six-month line [1]

Market Overview - The Shanghai Composite Index closed at 3844.84 points, above the six-month moving average, with a decline of 0.79% [1] - The total trading volume of A-shares reached 19,304.44 billion yuan [1] Stocks Performance - A total of 35 A-shares have surpassed the six-month moving average, with notable stocks including: - Gongsiao Daji (供销大集) with a deviation rate of 6.45% - Jidian Co. (吉电股份) with a deviation rate of 6.05% - *ST Sansheng (ST三圣) with a deviation rate of 4.29% [1] - Stocks with smaller deviation rates that just crossed the six-month line include: - Fuling Co. (富岭股份) - Hubei Energy (湖北能源) - Yunnan Tourism (云南旅游) [1] Top Stocks by Deviation Rate - The following stocks had the highest deviation rates on September 2: - Gongsiao Daji (供销大集): 9.84% increase, 4.84% turnover rate, latest price 2.68 yuan - Jidian Co. (吉电股份): 7.34% increase, 6.58% turnover rate, latest price 5.56 yuan - *ST Sansheng (ST三圣): 5.10% increase, 2.62% turnover rate, latest price 4.74 yuan [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Huayuan Co. (华原股份): 3.93% increase, 2.74% turnover rate, latest price 17.71 yuan - Meiyan Jixiang (梅雁吉祥): 4.59% increase, 7.21% turnover rate, latest price 2.96 yuan - Qingdao Port (青岛港): 2.31% increase, 0.57% turnover rate, latest price 8.87 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3857.93 points, above the six-month moving average, with a gain of 0.37% [1] - The total trading volume of A-shares reached 28,301.97 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 47 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Zhongtian Jingzhuang: 7.35% [1] - *ST Jinglan: 3.51% [1] - Tongqinglou: 2.94% [1] - Stocks with smaller deviation rates that just crossed the six-month line include ST Huawen, Zhujiang Piano, and Helit Technology [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the six-month moving average: - Zhongtian Jingzhuang: 10.00% increase, 7.00% turnover, latest price 33.22 yuan [1] - *ST Jinglan: 5.11% increase, 3.13% turnover, latest price 1.85 yuan [1] - Tongqinglou: 2.98% increase, 3.45% turnover, latest price 21.10 yuan [1] - Other notable stocks include: - Lionhead Shares: 3.91% increase, 7.52% turnover, latest price 11.68 yuan [1] - Yintu Network: 5.21% increase, 8.61% turnover, latest price 29.89 yuan [1] Additional Stocks with Positive Performance - Other stocks showing positive performance include: - Haidilao: 3.39% increase, 0.62% turnover, latest price 41.44 yuan [1] - ST Yigou: 3.11% increase, 0.61% turnover, latest price 1.99 yuan [1] - Yili Shares: 3.18% increase, 3.36% turnover, latest price 28.57 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3855.41 points, above the six-month moving average, with an increase of 0.78% [1] - The total trading volume of A-shares reached 26,577.24 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 64 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - ST Yilianzhong (18.16%) - Kun工科技 (6.71%) - Huazhi Wine (5.98%) [1] Stock Performance Details - The following stocks showed notable performance: - ST Yilianzhong: Increased by 19.90% with a turnover rate of 6.52% [1] - Kun工科技: Increased by 10.57% with a turnover rate of 10.49% [1] - Huazhi Wine: Increased by 7.16% with a turnover rate of 5.21% [1] - Other stocks with smaller deviation rates include: - Huaxia Happiness - Lihigh Food - Huaihe Energy, which just crossed the six-month line [1]

Market Overview - The Shanghai Composite Index is at 3781.13 points, above the six-month moving average, with a change of 0.40% [1] - The total trading volume of A-shares is 1,193.075 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 40 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Hengtuo Kaiyuan (8.48%) - Jiangsu Huachen (5.21%) - *ST Guandian (4.26%) [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the six-month moving average include: - Shenyang Machine Tool - Zhongyuan Expressway - Baoxiniang [1] Performance of Selected Stocks - Hengtuo Kaiyuan: Today's increase of 11.62%, turnover rate of 10.98%, six-month moving average at 17.27 yuan, latest price at 18.73 yuan [1] - Jiangsu Huachen: Today's increase of 5.74%, turnover rate of 4.23%, six-month moving average at 22.24 yuan, latest price at 23.40 yuan [1] - *ST Guandian: Today's increase of 4.31%, turnover rate of 1.05%, six-month moving average at 5.10 yuan, latest price at 5.32 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3727.29 points, slightly above the six-month moving average, with a change of -0.02% [1] - The total trading volume of A-shares reached 26,406.80 billion yuan [1] Stocks Performance - A total of 91 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] - Stocks with the highest deviation rates include: - Fengli Intelligent (13.11%) - Zhongnan Culture (9.63%) - Dashijian (9.25%) [1] Detailed Stock Data - The following stocks have notable performance metrics: - Fengli Intelligent: Today's change of 13.30%, turnover rate of 33.99%, six-month line at 67.54 yuan, latest price at 76.39 yuan [1] - Zhongnan Culture: Today's change of 10.00%, turnover rate of 14.51%, six-month line at 2.41 yuan, latest price at 2.64 yuan [1] - Dashijian: Today's change of 10.14%, turnover rate of 13.14%, six-month line at 3.48 yuan, latest price at 3.80 yuan [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that have just crossed the six-month line include: - Fuling Co., Ltd. - Guanhao High-tech - Lege Co., Ltd. [1]

Market Overview - The Shanghai Composite Index closed at 3725.41 points, above the six-month moving average, with an increase of 0.77% [1] - The total trading volume of A-shares reached 22,877.44 billion yuan [1] Stocks Breaking the Six-Month Line - A total of 182 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Jinsai Technology: 27.02% - Haidaer: 25.37% - Huazhi Shumedia: 16.28% [1] Stock Performance Details - The following stocks showed notable performance: - Jinsai Technology (Code: 871981): Increased by 29.98% with a turnover rate of 24.44% [1] - Haidaer (Code: 836699): Increased by 30.00% with a turnover rate of 25.73% [1] - Huazhi Shumedia (Code: 300426): Increased by 20.02% with a turnover rate of 10.30% [1] - Other stocks with smaller deviation rates include: - Hangxiao Steel Structure: Just above the six-month line [1] - New World: Just above the six-month line [1] - Henghe Shares: Just above the six-month line [1] Additional Stock Data - Other stocks with notable performance include: - ST Xiangxue: Increased by 15.03% with a turnover rate of 6.83% [1] - Liujin Technology: Increased by 9.77% with a turnover rate of 17.64% [1] - Yunnan Energy Investment: Increased by 8.86% with a turnover rate of 2.99% [1]