证券时报·数据宝统计，截至今日上午收盘，上证综指3875.48点，收于半年线之上，涨跌幅0.14%，A股 总成交额为11439.39亿元。到目前为止，今日有140只A股价格突破了半年线，其中乖离率较大的个股有 悦康药业、福元医药、梅雁吉祥等，乖离率分别为9.77%、9.66%、9.62%；欣天科技、锡南科技、地铁 设计等个股乖离率较小，刚刚站上半年线。 11月26日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688658 | 悦康药 | 12.29 | 4.11 | 24.55 | 26.95 | 9.77 | | | 业 | | | | | | | 601089 | 福元医 药 | 10.00 | 2.09 | 22.37 | 24.53 | 9.66 | | 600868 | 梅雁吉 祥 | 10.10 | 2.07 | 2.88 | 3.16 | 9.62 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002098 | 浔兴股 份 | 10.04 | 3.52 | 9.24 | 10.08 | 9.03 | | 001299 | 美能能 源 | 9.98 | 6.41 | 12.02 | 13.00 | 8.16 | | 603633 | 徕木股 份 | 8.70 | 7.02 | 10.08 | 10.87 | 7.83 | | 000756 | 新华制 药 | 10.00 | 6.73 | 16.13 | 17.16 | 6.41 | | 300491 | 通合科 技 | 7.25 | 11.65 | 25.87 | 27.53 | 6.40 | | 000881 | 中广核 技 | 7.36 | 8.67 | 8.12 | 8.61 | 6.00 | | 603052 | 可川科 技 | 10.00 | 2.15 ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3821.68点，收于半年线之上，涨跌幅-0.34%，A 股总成交额为10324.73亿元。到目前为止，今日有175只A股价格突破了半年线，其中乖离率较大的个股 有铁拓机械、君亭酒店、广汽集团等，乖离率分别为13.63%、9.68%、8.62%；*ST兰黄、涪陵榨菜、信 邦制药等个股乖离率较小，刚刚站上半年线。 11月24日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920706 | 铁拓机 | 15.45 | 21.32 | 23.61 | 26.83 | 13.63 | | | 械 | | | | | | | 301073 | 君亭酒 店 | 11.17 | 6.47 | 23.22 | 25.47 | 9.68 | | 601238 | 广汽集 团 | 10.00 | 0.96 | 7.70 | 8.36 | ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3959.58点，收于半年线之上，涨跌幅-0.31%，A 股总成交额为9460.67亿元。到目前为止，今日有50只A股价格突破了半年线，其中乖离率较大的个股有 龙迅股份、齐心集团、元隆雅图等，乖离率分别为18.63%、8.30%、6.16%；拉芳家化、上海家化、晶 华微等个股乖离率较小，刚刚站上半年线。 | 301001 | 凯淳股 | 2.64 | 5.55 | 31.20 | 31.92 | 2.31 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 002517 | 恺英网 | 2.77 | 1.34 | 21.14 | 21.53 | 1.86 | | | 络 | | | | | | | 605133 | 嵘泰股 | 2.17 | 1.01 | 36.1 1 | 36.65 | 1.48 | | | 份 | | | | | | | 300688 | 创业黑 | 2.84 | 7.41 | 31.73 | 32.19 | 1.45 | | | 马 | | | | | | ...

Core Points - The Shanghai Composite Index closed at 4017.94 points, above the six-month moving average, with a gain of 0.44% [1] - The total trading volume of A-shares reached 12,733.37 million yuan [1] - A total of 113 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] Summary of Key Stocks - **Top Performers**: - Senxuan Pharmaceutical (证券代: 920946) increased by 6.14% with a deviation rate of 5.96% - Huina Technology (证券代: 300609) rose by 9.74% with a deviation rate of 5.79% - Xiangyuan Cultural Tourism (证券代: 600576) gained 9.99% with a deviation rate of 5.54% [1] - **Stocks with Smaller Deviations**: - Zhongji Huanan (证券代: 300609) and Benlang New Materials (证券代: 920914) have just crossed the six-month moving average with minor deviation rates [1] Additional Notable Stocks - Other stocks with significant performance include: - Shunling Environment (证券代: 301018) with a 6.66% increase and a deviation rate of 4.47% - Taihe New Materials (证券代: 002254) up by 4.66% with a deviation rate of 4.27% [1] - Stocks with lower performance but still above the six-month line include: - Hongquan Technology (证券代: 688288) with a 7.82% increase and a deviation rate of 2.51% - Zhenxin Technology (证券代: 300101) increased by 3.16% with a deviation rate of 2.41% [2]

Market Overview - As of 10:30 AM today, the Shanghai Composite Index stands at 4004.76 points, above the six-month moving average, with a change of -0.34% [1] - The total trading volume of A-shares today is 9250.17 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 92 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Visionox (维信诺) with a deviation rate of 9.39% and a price increase of 9.98% [1] - Magv Technology (磁谷科技) with a deviation rate of 8.21% and a price increase of 11.26% [1] - Tongxiang Technology (同享科技) with a deviation rate of 7.15% and a price increase of 8.45% [1] Detailed Stock Performance - The following table summarizes the performance of selected stocks that have recently crossed the six-month moving average: | Stock Code | Stock Name | Price Change (%) | Turnover Rate (%) | Six-Month Average (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 002387 | Visionox | 9.98 | 0.49 | 9.37 | 10.25 | 9.39 | | 688448 | Magv Technology | 11.26 | 14.44 | 38.45 | 41.61 | 8.21 | | 920167 | Tongxiang Technology | 8.45 | 11.64 | 20.11 | 21.55 | 7.15 | | 301611 | Kema Technology | 6.36 | 8.74 | 54.58 | 57.82 | 5.94 | | 300403 | Hanyu Group | 7.75 | 15.48 | 15.22 | 15.85 | 4.11 | | 300937 | Yiyigou | 3.88 | 5.21 | 28.45 | 29.45 | 3.52 | | 002200 | *ST Jiaotou | 3.94 | 1.63 | 7.65 | 7.92 | 3.49 | | 300198 | ST Nachuan | 4.62 | 2.60 | 2.41 | 2.49 | 3.28 | | 605086 | Longgao Shares | 3.48 | 2.65 | 26.19 | 27.03 | 3.21 | | 300152 | ST Xindongli | 5.18 | 4.30 | 2.56 | 2.64 | 2.99 | | 603106 | Hengyin Technology | 3.10 | 2.60 | 10.35 | 10.63 | 2.71 | | 002085 | Wanfeng Aowei | 3.18 | 2.36 | 16.77 | 17.21 | 2.65 | | 301636 | Zerun New Energy | 4.56 | 15.07 | 55.76 | 57.09 | 2.38 | | 300020 | ST Yinjian | 2.34 | 1.42 | 3.86 | 3.94 | 2.01 | | 300880 | Jianan Intelligent | 6.76 | 5.37 | 20.13 | 20.52 | 1.95 | | 300461 | Tianzhong Precision | 1.79 | 1.13 | 20.12 | 20.47 | 1.72 | | 000711 | ST Jinglan | 1.69 | 1.23 | 1.77 | 1.80 | 1.64 | | 920029 | Kaifa Technology | 3.44 | 3.90 | 95.65 | 97.15 | 1.57 | | 300345 | Huamin Shares | 3.42 | 8.29 | 7.74 | 7.86 | 1.56 | | 300523 | Chanan Technology | 3.00 | 0.77 | 22.96 | 23.31 | 1.52 | | 002721 | Jinyi Culture | 5.80 | 4.48 | 3.60 | 3.65 | 1.50 | | 600538 | Guofa Shares | 1.87 | 2.86 | 5.89 | 5.98 | 1.46 | | 001696 | Zongshen Power | 4.37 | 4.88 | 23.56 | 23.89 | 1.41 | | 600800 | Bohai Chemical | 1.72 | 0.80 | 4.09 | 4.15 | 1.35 | | 301209 | United Chemical | 3.74 | 1.59 | 94.06 | 95.23 | 1.25 | | 300218 | Anli Shares | 1.47 | 2.26 | 17.73 | 17.94 | 1.19 | | 002457 | Qinglong Pipe | 1.27 | 3.00 | 11.86 | 12.00 | 1.15 | | 603366 | Rising East | 1.93 | 2.03 | 9.93 | 10.04 | 1.15 | | 001914 | China Merchants Jiyu | 1.95 | 0.52 | 11.91 | 12.04 | 1.12 | | 688628 | Youlide | 1.34 | 0.33 | 34.41 | 34.79 | 1.10 | [1][2]

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index above the six-month moving average, indicating a potential bullish trend in the market [1] Market Overview - As of 10:29 AM today, the Shanghai Composite Index is at 3894.66 points, with a gain of 0.80% [1] - The total trading volume of A-shares today is 801.823 billion yuan [1] Stock Performance - A total of 214 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Zhongyu Technology (乖离率 24.78%) - Ligong Optics (乖离率 10.22%) - Zhengyuan Geospatial (乖离率 9.23%) [1][2] - Stocks with smaller deviation rates that have just crossed the six-month moving average include: - Yingfang Software - Xinyin Electronics - Lingwei Technology [1]

Core Insights - The Shanghai Composite Index closed at 3859.80 points, above the six-month moving average, with a gain of 0.52% [1] - A total of 224 A-shares have surpassed the six-month moving average today, indicating a positive market trend [1] Summary by Category Market Performance - The total trading volume of A-shares reached 1,429.725 billion yuan [1] - Notable stocks with significant deviations from the six-month moving average include Huari Co., Wangcheng Technology, and Great Wall Electric, with deviations of 17.89%, 10.00%, and 8.82% respectively [1] Individual Stock Highlights - Huari Co. (300626) saw a price increase of 20.00% with a turnover rate of 15.96%, latest price at 12.66 yuan [1] - Wangcheng Technology (920896) increased by 14.95%, with a turnover rate of 14.34%, latest price at 23.22 yuan [1] - Great Wall Electric (600192) rose by 10.01%, with a turnover rate of 4.55%, latest price at 9.89 yuan [1] Additional Notable Stocks - Changguang Huaxin (688048) increased by 9.62%, with a turnover rate of 6.05%, latest price at 69.83 yuan [1] - Yongtaiyun (001228) and Yingxin Development (000620) both saw increases of 10.00% and 9.76% respectively, with latest prices at 26.18 yuan and 1.80 yuan [1]

Market Overview - The Shanghai Composite Index is at 3866.08 points, above the six-month moving average, with a gain of 0.69% [1] - The total trading volume of A-shares is 899.46 billion yuan [1] Stocks Performance - A total of 227 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Huari Co., Ltd. with a deviation rate of 17.89% and a daily increase of 20.00% [1] - Wangcheng Technology with a deviation rate of 9.44% and a daily increase of 14.36% [1] - Changguang Huaxin with a deviation rate of 8.89% and a daily increase of 10.09% [1] Deviation Rate Rankings - The top stocks with the highest deviation rates from the six-month moving average are: - Huari Co., Ltd. (17.89%) [1] - Wangcheng Technology (9.44%) [1] - Changguang Huaxin (8.89%) [1] - Other notable stocks include: - Changcheng Electric with a deviation rate of 8.82% [1] - Chenguang New Materials with a deviation rate of 7.53% [1] Additional Stocks with Positive Movement - Tian'ao Electronics with a deviation rate of 7.12% and a daily increase of 10.00% [1] - Yongtai Transportation with a deviation rate of 6.51% and a daily increase of 8.15% [1] - Yingxin Development with a deviation rate of 5.87% and a daily increase of 7.93% [1]

Core Points - The Shanghai Composite Index closed at 3869.25 points, above the six-month moving average, with a slight increase of 0.10% [1] - The total trading volume of A-shares reached 12,804.95 billion yuan, indicating active market participation [1] - A total of 171 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - ST Diwei has the highest deviation rate at 12.22%, with a daily increase of 14.95% and a turnover rate of 3.70% [1] - Yuan Da Intelligent and Geer Software also showed strong performance, with increases of 9.97% and 10.00%, and deviation rates of 8.63% and 7.81% respectively [1] - Other notable stocks include Tongda Holdings and Qianyan Biological, with daily increases of 9.99% and 9.47%, and deviation rates of 7.72% and 6.29% respectively [1] Trading Activity - The trading activity is highlighted by a total turnover of 12,804.95 billion yuan, reflecting robust investor engagement in the market [1] - The stocks that just crossed the six-month line include Shutaishen and Suihengyun A, with daily increases of 14.40% and 5.61% respectively, indicating a potential upward trend [1] Deviation Rate Insights - A list of stocks with significant deviation rates includes ST Diwei, Yuan Da Intelligent, and Geer Software, which are leading the market in terms of price movement relative to their six-month averages [1] - The data indicates a mix of high and low deviation rates among stocks, suggesting varied investor sentiment and market dynamics [1]