| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300065 | 海兰信 | 20.00 | 25.70 | 18.86 | 22.50 | 19.27 | | 920564 | 天润科 技 | 22.29 | 33.20 | 24.17 | 28.36 | 17.31 | | 301515 | 港通医 疗 | 20.02 | 18.80 | 21.90 | 25.48 | 16.32 | | 301368 | 丰立智 能 | 19.99 | 29.89 | 64.48 | 73.46 | 13.92 | | 000159 | 国际实 业 | 10.02 | 6.34 | 5.89 | 6.37 | 8.06 | | 600935 | 华塑股 份 | 10.00 | 1.51 | 2.55 | 2.75 | 7.68 | | 688084 | 晶品特 装 | 10.58 | 4.71 | 86 ...

证券时报·数据宝统计，截至今日下午13:59，上证综指4065.62点，收于半年线之上，涨跌幅1.05%，A 股总成交额为27087.43亿元。到目前为止，今日有195只A股价格突破了半年线，其中乖离率较大的个股 有汉鑫科技、强力新材、天利科技等，乖离率分别为25.26%、14.64%、11.68%；盛剑科技、康普化 学、山东路桥等个股乖离率较小，刚刚站上半年线。 1月6日突破半年线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920092 | 汉鑫科 技 | 29.99 | 24.90 | 39.03 | 48.89 | 25.26 | | 300429 | 强力新 材 | 16.86 | 33.53 | 13.90 | 15.94 | 14.64 | | 300399 | 天利科 技 | 20.01 | 19.04 | 28.84 | 32.21 ...

| 688235 | 百济神 | 12.02 | 6.62 | 274.52 | 300.89 | 9.61 | | --- | --- | --- | --- | --- | --- | --- | | | 州 | | | | | | | 002490 | 山东墨 | 10.00 | 13.83 | 6.56 | 7.15 | 9.02 | | | 龙 | | | | | | | 002462 | 嘉事堂 | 10.03 | 7.71 | 14.52 | 15.80 | 8.79 | | 000952 | 广济药 业 | 9.96 | 8.1 1 | 7.13 | 7.73 | 8.45 | | | 泰和新 | | | | | | | 002254 | 材 | 9.98 | 6.40 | 10.19 | 11.02 | 8.10 | | 920394 | 民士达 | 8.72 | 5.02 | 41.22 | 44.49 | 7.94 | | 603341 | 龙旗科 | 10.01 | 6.18 | 43.09 | 46.49 | 7.89 | | | 技 | | | | | | | 688583 | 思 ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3968.84点，收于半年线之上，涨跌幅0.09%，A股 总成交额为24617.43亿元。到目前为止，今日有105只A股价格突破了半年线，其中乖离率较大的个股有 蜀道装备、掌阅科技、新日股份等，乖离率分别为7.69%、7.67%、7.49%；中海油服、交通银行、基蛋 生物等个股乖离率较小，刚刚站上半年线。 12月31日突破半年线个股乖离率排名 | 002659 | 凯文教 | 9.94 | 8.93 | 5.66 | 5.86 | 3.57 | | --- | --- | --- | --- | --- | --- | --- | | | 育 | | | | | | | 688038 | 中科通 | 5.49 | 3.06 | 17.09 | 17.67 | 3.40 | | | 达 | | | | | | | 300418 | 昆仑万 | 3.78 | 6.47 | 40.36 | 41.70 | 3.32 | | | 维 | | | | | | | 603507 | 振江股 份 | 3.30 | 7.69 | 25.50 | 26.31 | 3.19 | | ...

12月24日突破半年线个股乖离率排名 | 证券代码 | 证券简称 | 今日涨跌幅 | 今日换手率 | 半年线（元） | 最新价（元） | 乖离率（%） | | --- | --- | --- | --- | --- | --- | --- | | | | （%） | （%） | | | | | 300629 | 新劲刚 | 20.02 | 24.25 | 20.46 | 22.66 | 10.73 | | 300887 | 谱尼测试 | 19.95 | 16.01 | 8.43 | 9.32 | 10.50 | | 002324 | 普利特 | 9.99 | 3.67 | 13.21 | 14.42 | 9.18 | | 600761 | 安徽合力 | 9.98 | 4.25 | 19.80 | 21.38 | 7.99 | | 605007 | 五洲特纸 | 9.97 | 3.67 | 11.95 | 12.90 | 7.99 | | 920068 | 天工股份 | 16.15 | 38.53 | 19.39 | 20.86 | 7.58 | | 000802 | 北京文化 | 10.11 | 8.51 | ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3899.31点，收于半年线之上，涨跌幅0.59%，A股 总成交额为11035.02亿元。到目前为止，今日有250只A股价格突破了半年线，其中乖离率较大的个股有 优机股份、宏微科技、众望布艺等，乖离率分别为11.30%、10.63%、8.75%；北新建材、厦门国贸、聚 杰微纤等个股乖离率较小，刚刚站上半年线。 （文章来源：证券时报网） 12月19日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920943 | 优机股 份 | 12.99 | 17.40 | 26.17 | 29.13 | 11.30 | | 688711 | 宏微科 技 | 13.11 | 14.57 | 25.03 | 27.69 | 10.63 | | 605003 | 众望布 艺 | 9.98 | 1.72 | 23.70 | 25.78 | 8 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300963 | 中洲特 | 20.01 | 26.75 | 20.82 | 23.39 | 12.36 | | | 材 | | | | | | | 920396 | 常辅股 份 | 14.80 | 26.02 | 34.70 | 38.32 | 10.44 | | 688033 | 天宜新 材 | 10.03 | 9.71 | 6.74 | 7.35 | 9.01 | | 000862 | 银星能 源 | 9.93 | 6.91 | 5.74 | 6.20 | 8.00 | | 002347 | 泰尔股 份 | 9.96 | 10.75 | 7.39 | 7.95 | 7.58 | | 300442 | 润泽科 技 | 6.55 | 2.78 | 50.22 | 53.23 | 6.00 | | | 王子新 | | | ...

Core Points - The Shanghai Composite Index closed at 3875.79 points, slightly down by 0.06%, with a total trading volume of 1561.665 billion yuan [1] - A total of 56 A-shares have surpassed the half-year line, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is above the half-year line, indicating a stable market performance [1] - The total trading volume for A-shares today reached 1561.665 billion yuan [1] Notable Stocks - Stocks with the highest deviation rates from the half-year line include: - Huawu Co., Ltd. (300095) with a deviation rate of 12.77% and a price increase of 19.96% [1] - Hengerd (300946) with a deviation rate of 11.14% and a price increase of 20.01% [1] - Yingqu Technology (002925) with a deviation rate of 8.13% and a price increase of 10.02% [1] - Other stocks that have just crossed the half-year line include Ruifeng Bank, Baosheng Co., and Guosheng Zhike, which have smaller deviation rates [1] Detailed Stock Data - A detailed table lists various stocks, their trading performance, turnover rates, half-year line prices, latest prices, and deviation rates, highlighting the performance of each stock [1][2]

Core Points - The Shanghai Composite Index is at 3869.33 points, slightly down by 0.22%, with a total trading volume of 12,630.40 billion yuan [1] - A total of 55 A-shares have surpassed the half-year line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates from the half-year line include: - Huawu Co., Ltd. (300095) with a deviation rate of 12.77% and a daily increase of 19.96% [1] - Hengerd (300946) with a deviation rate of 10.64% and a daily increase of 19.46% [1] - Yingqu Technology (002925) with a deviation rate of 8.13% and a daily increase of 10.02% [1] - Other stocks that have just crossed the half-year line include Yujing Co., Ltd. (688360) and Yirui Technology (688160) with smaller deviation rates [1] Trading Data - The trading data for stocks that broke the half-year line includes: - Huawu Co., Ltd. (300095): Latest price 11.24 yuan, half-year line 9.97 yuan, turnover rate 31.44% [1] - Hengerd (300946): Latest price 58.33 yuan, half-year line 52.72 yuan, turnover rate 15.25% [1] - Yingqu Technology (002925): Latest price 19.65 yuan, half-year line 18.17 yuan, turnover rate 5.05% [1]

Market Overview - The Shanghai Composite Index is at 3884.38 points, above the six-month moving average, with an increase of 0.52% [1] - The total trading volume of A-shares is 815.416 billion yuan [1] Stocks Breaking the Six-Month Line - A total of 149 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Guoxing Technology (国芯科技) with a deviation rate of 9.00% and a price increase of 10.63% [1] - Kaiwang Technology (凯旺科技) with a deviation rate of 7.63% and a price increase of 8.18% [1] - Liande Equipment (联得装备) with a deviation rate of 5.62% and a price increase of 20.01% [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that have just crossed the six-month line include: - Zhejiang Lino (浙江力诺) and Changhong High-Tech (长鸿高科) with minor deviations [1] - The table lists various stocks along with their respective trading performance, including: - Xinkai Technology (信凯科技) with a deviation rate of 5.27% and a price increase of 5.38% [1] - Feilu Co. (飞鹿股份) with a deviation rate of 4.96% and a price increase of 5.71% [1]