Market Overview - The Shanghai Composite Index closed at 3860.66 points, above the five-day moving average, with a gain of 0.44% [1] - The total trading volume of A-shares reached 23193.54 billion yuan [1] Stocks Performance - A total of 581 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hangke Technology (乖离率 15.30%) - Dia Shares (乖离率 13.58%) - Prusis (乖离率 12.30%) [1] Top Stocks by Deviation Rate - The following stocks showed the highest deviation rates from the five-day moving average: - Hangke Technology: Today's gain of 20.00%, turnover rate of 3.88%, five-day moving average at 22.32 yuan, latest price at 25.74 yuan [1] - Dia Shares: Today's gain of 19.99%, turnover rate of 1.35%, five-day moving average at 30.92 yuan, latest price at 35.12 yuan [1] - Prusis: Today's gain of 20.01%, turnover rate of 8.53%, five-day moving average at 38.77 yuan, latest price at 43.54 yuan [1] Additional Notable Stocks - Other stocks with notable performance include: - Xinan Century: Today's gain of 15.92%, turnover rate of 12.55%, five-day moving average at 13.29 yuan, latest price at 14.78 yuan [1] - Better Battery: Today's gain of 14.54%, turnover rate of 2.96%, five-day moving average at 23.77 yuan, latest price at 26.31 yuan [1] - Fosa Technology: Today's gain of 13.78%, turnover rate of 9.58%, five-day moving average at 75.56 yuan, latest price at 83.50 yuan [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3888.00点，收于五日均线之上，涨跌幅0.11%，A 股总成交额为16993.57亿元。到目前为止，今日有798只A股价格突破了五日均线，其中乖离率较大的个 股有嘉亨家化、迈得医疗、天润科技等，乖离率分别为14.97%、13.39%、11.22%；中草香料、激智科 技、东诚药业等个股乖离率较小，刚刚站上五日均线。 8月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300955 | 嘉亨家 化 | 20.02 | 22.24 | 21.33 | 24.52 | 14.97 | | 688310 | 迈得医 疗 | 20.00 | 9.32 | 18.78 | 21.30 | 13.39 | | 430564 | 天润科 技 | 14.39 | 21.95 | 27.08 | 30.12 | 11.22 | ...

Market Overview - The Shanghai Composite Index closed at 3858.59 points, above the five-day moving average, with an increase of 0.86% [1] - The total trading volume of A-shares reached 2,101.933 billion yuan [1] Stocks Performance - A total of 653 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - AVIC Taida (中航泰达) with a deviation rate of 15.70% and a daily increase of 22.85% [1] - Lepu Medical (乐普医疗) with a deviation rate of 10.15% and a daily increase of 13.05% [1] - Shutaishen (舒泰神) with a deviation rate of 9.97% and a daily increase of 17.84% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Youyou Green Energy (优优绿能) with a deviation rate of 8.94% and a daily increase of 11.98% [1] - Changshan Pharmaceutical (常山药业) with a deviation rate of 8.86% and a daily increase of 13.44% [1] - Benlang New Materials (奔朗新材) with a deviation rate of 8.75% and a daily increase of 10.10% [1] Summary of Stocks with Lower Deviation Rates - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Dabo Medical (大博医疗) and Pruis (普蕊斯) [1]

Market Overview - The Shanghai Composite Index is at 3677.06 points, slightly down by 0.17%, and trading volume in A-shares reached 1,893.89 billion yuan [1] - A total of 158 A-shares have surpassed the five-day moving average, indicating positive market sentiment [1] Notable Stocks - Longtu Guangzhao (688721) has the highest deviation rate at 13.25%, with a daily increase of 17.48% and a turnover rate of 34.08% [1] - Huina Technology (300609) follows with a deviation rate of 10.99%, increasing by 14.40% today [1] - Robot (300024) shows a deviation rate of 9.61% with a daily increase of 12.59% [1] Additional Stocks with Significant Movements - Luqiao Information (837748) increased by 12.82% with a deviation rate of 8.93% [1] - Jida Zhengyuan (003029) and Toukeng Life (300642) also showed notable increases of 9.99% and 10.74% respectively, with deviation rates of 7.89% and 7.69% [1] - Other stocks like Jiu Zhi Tang (000989) and Sichuan Jinding (600678) also reported increases of around 10% [1] Summary of Stocks Breaking the Five-Day Moving Average - A detailed table lists various stocks, their daily price changes, turnover rates, five-day moving averages, latest prices, and deviation rates, highlighting the performance of these stocks in the current market [1][2]

| 600360 | *ST华微 | 4.90 | 2.94 | 8.65 | 8.99 | 3.91 | | --- | --- | --- | --- | --- | --- | --- | | 301004 | 嘉益股 份 | 5.05 | 1.18 | 70.29 | 73.01 | 3.87 | | 300002 | 神州泰 岳 | 4.91 | 9.99 | 13.39 | 13.88 | 3.69 | 证券时报·数据宝统计，截至今日上午收盘，上证综指3666.33点，收于五日均线之上，涨跌幅0.51%，A 股总成交额为12101.40亿元。到目前为止，今日有285只A股价格突破了五日均线，其中乖离率较大的个 股有盛科通信、毓恬冠佳、世纪鼎利等，乖离率分别为10.15%、9.73%、8.34%；星宇股份、显盈科 技、初灵信息等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 8月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | - ...

Core Viewpoint - The A-share market is experiencing a slight decline, with the Shanghai Composite Index down by 0.90% and trading below the five-day moving average, indicating a potential short-term bearish sentiment in the market [1]. Group 1: Market Performance - As of 10:29 AM, the Shanghai Composite Index stands at 3583.25 points, reflecting a decrease of 0.90% [1]. - The total trading volume in the A-share market is reported at 842.95 billion yuan [1]. - A total of 299 A-shares have surpassed the five-day moving average today [1]. Group 2: Stocks with Significant Deviations - Notable stocks with high deviation rates from the five-day moving average include: - Digital Certification (300579) with a deviation rate of 13.64% and a daily increase of 20.00% [1]. - Easy Point Technology (301171) showing a deviation rate of 11.37% and a daily increase of 15.78% [1]. - Jiebang Technology (301326) with a deviation rate of 10.70% and a daily increase of 15.03% [1]. - Other stocks with significant increases include: - Changying Precision (300115) with a 13.27% increase and a deviation rate of 8.84% [1]. - XGIMI Technology (688696) with a 10.88% increase and a deviation rate of 8.00% [1]. Group 3: Stocks with Minor Deviations - Stocks that have just crossed the five-day moving average with smaller deviation rates include: - Dinglong Technology, Wanma Co., and Huaxi Securities, which have recently shown minor deviations [1].

证券时报·数据宝统计，截至今日上午10:29，上证综指3503.55点，收于五日均线之下，涨跌幅-0.46%， A股总成交额为8023.66亿元。到目前为止，今日有198只A股价格突破了五日均线，其中乖离率较大的 个股有新易盛、明阳电路、胜宏科技等，乖离率分别为14.20%、10.59%、8.05%；江淮汽车、南大光 电、新泉股份等个股乖离率较小，刚刚站上五日均线。 7月15日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300502 | 新易盛 | 20.00 | 5.34 | 137.55 | 157.08 | 14.20 | | 300739 | 明阳电 路 | 14.54 | 12.61 | 15.60 | 17.25 | 10.59 | | 300476 | 胜宏科 技 | 12.14 | 4.46 | 149.82 | 161.88 | 8.05 | ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300982 | 苏文电 | 20.01 | 13.79 | 18.75 | 21.59 | 15.15 | | | 能 | | | | | | | 300915 | 海融科 | 20.02 | 11.82 | 25.56 | 29.32 | 14.73 | | | 技 | | | | | | | 301388 | 欣灵电 | 20.00 | 62.65 | 28.12 | 31.74 | 12.89 | | | 气 | | | | | | | 300847 | 中船汉 | 20.02 | 22.03 | 18.88 | 21.10 | 11.78 | | | 光 | | | | | | | 688248 | 南网科 | 14.72 | 5.46 | 31.98 | 35.46 | 10.87 | | | 技 | | ...

Market Overview - The Shanghai Composite Index closed at 3379.73 points, below the five-day moving average, with a decline of 0.67% [1] - The total trading volume of A-shares reached 1,197.01 billion yuan [1] Stocks Performance - A total of 262 A-shares have surpassed the five-day moving average today [1] - Stocks with significant deviation rates include: - Jin Cheng Zi (金橙子) with a deviation rate of 15.47% and a daily increase of 20.01% [1] - Chen Xi Aviation (晨曦航空) with a deviation rate of 13.34% and a daily increase of 20.03% [1] - Bei Fang Chang Long (北方长龙) with a deviation rate of 13.16% and a daily increase of 20.00% [1] Additional Notable Stocks - Other notable stocks with high daily increases and varying deviation rates include: - Jie Qiang Equipment (捷强装备) with a daily increase of 20.01% and a deviation rate of 12.60% [1] - Qi Feng Precision (七丰精工) with a daily increase of 21.62% and a deviation rate of 11.55% [1] - Shouhua Gas (首华燃气) with a daily increase of 15.51% and a deviation rate of 11.48% [1] Summary of Deviation Rates - The report includes a detailed ranking of stocks that broke through the five-day moving average, highlighting their respective deviation rates and trading performance [1][2]

Market Overview - The Shanghai Composite Index closed at 3384.82 points, below the five-day moving average, with a decline of 0.44% [1] - The total trading volume of A-shares reached 14,514.37 million yuan [1] Stocks Performance - A total of 219 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Huaguang Yuanhai with a deviation rate of 20.27% and a daily increase of 26.88% [1] - Shuguang Shuchuang with a deviation rate of 15.32% and a daily increase of 24.01% [1] - Haooubo with a deviation rate of 12.92% and a daily increase of 20.00% [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Dongfang Precision, Zijin Bank, and Chuanheng Co., with minor deviation rates [1]