| 688157 | 松井股 份 | 9.02 | 2.19 | 30.33 | 32.63 | 7.58 | | --- | --- | --- | --- | --- | --- | --- | | 603778 | 国晟科 | 10.01 | 12.36 | 8.28 | 8.90 | 7.54 | | | 技 | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3880.22点，收于五日均线之下，涨跌幅1.13%，A 股总成交额为11830.96亿元。到目前为止，今日有2115只A股价格突破了五日均线，其中乖离率较大的 个股有天润科技、禾信仪器、铂科新材等，乖离率分别为15.31%、14.01%、10.62%；骏创科技、海晨 股份、科瑞技术等个股乖离率较小，刚刚站上五日均线。 11月25日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （ ...

证券时报·数据宝统计，截至今日下午14:00，上证综指4016.94点，收于五日均线之上，涨跌幅0.42%， A股总成交额为16673.14亿元。到目前为止，今日有786只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、盛弘股份、壹石通等，乖离率分别为16.59%、9.74%、9.62%；莱赛激光、易实精 密、聚赛龙等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 米 | | 国能日 新 | 8.32 | 4.95 | 58.54 | 62.20 | 6.25 | | --- | --- | --- | --- | --- | --- | --- | | | 思泉新 材 | 11.27 | 15.76 | 178.49 | 189.50 | 6.17 | | 301162 301489 | | | | | | | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） ...

Market Overview - As of 10:29 AM today, the Shanghai Composite Index is at 4006.65 points, slightly below the five-day moving average with a change of -0.30% [1] - The total trading volume of A-shares today is 915.99 billion [1] Stock Performance - A total of 527 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates including: - Delong Holdings (德龙汇能) at 8.11% - Victory Shares (胜利股份) at 7.83% - Agricultural Products (农产品) at 7.65% [1] - Other stocks with smaller deviation rates that have just crossed the five-day moving average include: - Koyuan Wisdom (科远智慧) - Hongyuan Electronics (鸿远电子) - Hitec High-tech (海特高新) [1] Notable Stocks with Deviation Rates - The following stocks have the highest deviation rates from their five-day moving averages: - Delong Holdings (德龙汇能): 8.11% deviation, latest price 10.96 yuan, five-day moving average 10.14 yuan [1] - Victory Shares (胜利股份): 7.83% deviation, latest price 4.16 yuan, five-day moving average 3.86 yuan [1] - Agricultural Products (农产品): 7.65% deviation, latest price 9.23 yuan, five-day moving average 8.57 yuan [1] - Additional stocks with notable performance include: - Guodian Network (广电网络): 7.42% deviation - Wanlima (万里马): 6.96% deviation [1]

Core Points - The Shanghai Composite Index closed at 3950.31 points, above the five-day moving average, with a gain of 0.71% [1] - The total trading volume of A-shares reached 1,991.617 billion yuan [1] - A total of 681 A-shares have prices that surpassed the five-day moving average, indicating positive market momentum [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Kexiang Co., Ltd. (300903) with a deviation rate of 13.92% and a daily increase of 20.00% [2] - Aerospace Intelligent Equipment (300455) with a deviation rate of 13.15% and a daily increase of 19.98% [2] - Anhui Instrument Technology (688600) with a deviation rate of 10.85% and a daily increase of 14.27% [2] - Other notable stocks include: - Shenkong Co., Ltd. (688233) with a deviation rate of 10.55% and a daily increase of 17.34% [2] - Hengshuo Co., Ltd. (688416) with a deviation rate of 9.57% and a daily increase of 18.08% [2] - Lianyun Technology (688449) with a deviation rate of 9.44% and a daily increase of 13.22% [2]

Core Points - The Shanghai Composite Index is at 3894.66 points, above the five-day moving average, with an increase of 0.80% [1] - The total trading volume of A-shares today is 801.82 billion [1] - A total of 1401 A-shares have surpassed the five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Zhongyu Technology (证券代码: 920694) has a significant increase of 29.96% with a deviation rate of 22.65% from the five-day moving average [2] - LIGONG Optical (证券代码: 300557) shows a rise of 14.88% and a deviation rate of 11.33% [2] - Guanzhong Ecology (证券代码: 300948) increased by 19.99% with a deviation rate of 11.15% [2] Trading Metrics - The trading turnover rate for Zhongyu Technology is 14.61% [2] - LIGONG Optical has a turnover rate of 5.84% [2] - Guanzhong Ecology's turnover rate stands at 15.96% [2] Moving Average Data - The five-day moving average for Zhongyu Technology is 20.44 yuan, with the latest price at 25.07 yuan [2] - LIGONG Optical's five-day moving average is 26.34 yuan, with the latest price at 29.33 yuan [2] - Guanzhong Ecology has a five-day moving average of 19.82 yuan, with the latest price at 22.03 yuan [2]

Core Points - The Shanghai Composite Index is at 3910.12 points, slightly down by 0.05%, and above the five-day moving average [1] - The total trading volume of A-shares today is 15,714.28 billion yuan, with 268 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - Yingjixin (688209) with a deviation rate of 10.48% and a daily increase of 16.34% [1] - Shannon Chip (300475) with a deviation rate of 10.38% and a daily increase of 17.30% [1] - Wanma Technology (300698) with a deviation rate of 8.70% and a daily increase of 12.09% [1] - Other stocks with smaller deviation rates include: - Meidixi, Ruifeng New Materials, and Tongrentang, which have just crossed the five-day moving average [1] Trading Data - The trading data for stocks that broke through the five-day moving average includes: - Yingjixin: Latest price 24.42 yuan, five-day moving average 22.10 yuan, turnover rate 10.83% [1] - Shannon Chip: Latest price 105.22 yuan, five-day moving average 95.33 yuan, turnover rate 14.24% [1] - Wanma Technology: Latest price 50.61 yuan, five-day moving average 46.56 yuan, turnover rate 16.94% [1]

Market Overview - The Shanghai Composite Index closed at 3860.66 points, above the five-day moving average, with a gain of 0.44% [1] - The total trading volume of A-shares reached 23193.54 billion yuan [1] Stocks Performance - A total of 581 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hangke Technology (乖离率 15.30%) - Dia Shares (乖离率 13.58%) - Prusis (乖离率 12.30%) [1] Top Stocks by Deviation Rate - The following stocks showed the highest deviation rates from the five-day moving average: - Hangke Technology: Today's gain of 20.00%, turnover rate of 3.88%, five-day moving average at 22.32 yuan, latest price at 25.74 yuan [1] - Dia Shares: Today's gain of 19.99%, turnover rate of 1.35%, five-day moving average at 30.92 yuan, latest price at 35.12 yuan [1] - Prusis: Today's gain of 20.01%, turnover rate of 8.53%, five-day moving average at 38.77 yuan, latest price at 43.54 yuan [1] Additional Notable Stocks - Other stocks with notable performance include: - Xinan Century: Today's gain of 15.92%, turnover rate of 12.55%, five-day moving average at 13.29 yuan, latest price at 14.78 yuan [1] - Better Battery: Today's gain of 14.54%, turnover rate of 2.96%, five-day moving average at 23.77 yuan, latest price at 26.31 yuan [1] - Fosa Technology: Today's gain of 13.78%, turnover rate of 9.58%, five-day moving average at 75.56 yuan, latest price at 83.50 yuan [1]

Core Insights - The Shanghai Composite Index closed at 3888.00 points, above the five-day moving average, with a slight increase of 0.11% [1] - The total trading volume of A-shares reached 1,699.357 billion yuan, indicating active market participation [1] - A total of 798 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Jiaheng Home (嘉亨家化) with a deviation rate of 14.97%, closing at 24.52 yuan after a 20.02% increase [2] - Maide Medical (迈得医疗) with a deviation rate of 13.39%, closing at 21.30 yuan after a 20.00% increase [2] - Tianrun Technology (天润科技) with a deviation rate of 11.22%, closing at 30.12 yuan after a 14.39% increase [2] Additional Notable Stocks - Other stocks with significant performance include: - Jiuqi Co. (久祺股份) with a 11.04% increase and a deviation rate of 7.96% [2] - Wanbangde (万邦德) with a 9.97% increase and a deviation rate of 7.93% [2] - Dechuang Environmental Protection (德创环保) with a 10.00% increase and a deviation rate of 7.44% [2]

Market Overview - The Shanghai Composite Index closed at 3858.59 points, above the five-day moving average, with an increase of 0.86% [1] - The total trading volume of A-shares reached 2,101.933 billion yuan [1] Stocks Performance - A total of 653 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - AVIC Taida (中航泰达) with a deviation rate of 15.70% and a daily increase of 22.85% [1] - Lepu Medical (乐普医疗) with a deviation rate of 10.15% and a daily increase of 13.05% [1] - Shutaishen (舒泰神) with a deviation rate of 9.97% and a daily increase of 17.84% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Youyou Green Energy (优优绿能) with a deviation rate of 8.94% and a daily increase of 11.98% [1] - Changshan Pharmaceutical (常山药业) with a deviation rate of 8.86% and a daily increase of 13.44% [1] - Benlang New Materials (奔朗新材) with a deviation rate of 8.75% and a daily increase of 10.10% [1] Summary of Stocks with Lower Deviation Rates - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Dabo Medical (大博医疗) and Pruis (普蕊斯) [1]

Market Overview - The Shanghai Composite Index is at 3677.06 points, slightly down by 0.17%, and trading volume in A-shares reached 1,893.89 billion yuan [1] - A total of 158 A-shares have surpassed the five-day moving average, indicating positive market sentiment [1] Notable Stocks - Longtu Guangzhao (688721) has the highest deviation rate at 13.25%, with a daily increase of 17.48% and a turnover rate of 34.08% [1] - Huina Technology (300609) follows with a deviation rate of 10.99%, increasing by 14.40% today [1] - Robot (300024) shows a deviation rate of 9.61% with a daily increase of 12.59% [1] Additional Stocks with Significant Movements - Luqiao Information (837748) increased by 12.82% with a deviation rate of 8.93% [1] - Jida Zhengyuan (003029) and Toukeng Life (300642) also showed notable increases of 9.99% and 10.74% respectively, with deviation rates of 7.89% and 7.69% [1] - Other stocks like Jiu Zhi Tang (000989) and Sichuan Jinding (600678) also reported increases of around 10% [1] Summary of Stocks Breaking the Five-Day Moving Average - A detailed table lists various stocks, their daily price changes, turnover rates, five-day moving averages, latest prices, and deviation rates, highlighting the performance of these stocks in the current market [1][2]