证券时报·数据宝统计，截至今日下午收盘，上证综指4120.43点，收于五日均线之上，涨跌幅0.92%，A 股总成交额为31523.68亿元。到目前为止，今日有473只A股价格突破了五日均线，其中乖离率较大的个 股有格利尔、新光光电、珠城科技等，乖离率分别为22.12%、10.78%、9.55%；香山股份、华光源海、 江山欧派等个股乖离率较小，刚刚站上五日均线。 1月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920641 | 格利尔 | 29.99 | 27.04 | 19.52 | 23.84 | 22.12 | | 688011 | 新光光 电 | 15.20 | 9.25 | 63.64 | 70.50 | 10.78 | | 301280 | 珠城科 技 | 14.19 | 20.85 | 52.31 | 57.30 | 9.55 | | 6880 ...

证券时报·数据宝统计，截至今日下午13:59，上证综指4065.62点，收于五日均线之上，涨跌幅1.05%， A股总成交额为27087.43亿元。到目前为止，今日有893只A股价格突破了五日均线，其中乖离率较大的 个股有汉鑫科技、天力复合、浩通科技等，乖离率分别为23.27%、13.79%、9.94%；电科数字、神马电 力、会稽山等个股乖离率较小，刚刚站上五日均线。 1月6日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920092 | 汉鑫科 技 | 29.99 | 24.90 | 39.66 | 48.89 | 23.27 | | 920576 | 天力复 合 | 22.63 | 10.79 | 72.77 | 82.80 | 13.79 | | 301026 | 浩通科 技 | 12.44 | 16.64 | 29.67 | 32.62 | 9.94 | ...

证券时报·数据宝统计，截至今日上午10:27，上证综指3970.56点，收于五日均线之上，涨跌幅0.28%， A股总成交额为10918.39亿元。到目前为止，今日有429只A股价格突破了五日均线，其中乖离率较大的 个股有佳缘科技、百纳千成、古鳌科技等，乖离率分别为15.73%、13.15%、8.70%；奇正藏药、恒锋信 息、亨迪药业等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301117 | 佳缘科 技 | 20.00 | 14.53 | 51.16 | 59.21 | 15.73 | | 300291 | 百纳千 成 | 20.08 | 0.66 | 5.66 | 6.40 | 13.15 | | 300551 | 古鳌科 技 | 11.92 | 8.94 | 16.33 | 17.75 | 8.70 | | 002856 | 美芝股 份 | 9. ...

证券时报•数据宝统计，截至今日下午收盘，上证综指3940.95点，收于五日均线之上，涨跌幅0.53%，A 股总成交额为18972.42亿元。到目前为止，今日有1086只A股价格突破了五日均线，其中乖离率较大的 个股有超捷股份、*ST金泰、谱尼测试等，乖离率分别为15.01%、14.44%、13.88%；珀莱雅、通策医 疗、一彬科技等个股乖离率较小，刚刚站上五日均线。 （原标题：1086只股短线走稳 站上五日均线） | 证券代码 | 证券简称 | 今日涨跌幅 | 今日换手率 | 五日均线（元） | 最新价（元） | 乖离率（%） | | --- | --- | --- | --- | --- | --- | --- | | | | （%） | （%） | | | | | 301005 | 超捷股份 | 20.00 | 22.48 | 97.76 | 112.44 | 15.01 | | 300225 | *ST金泰 | 19.06 | 9.67 | 4.64 | 5.31 | 14.44 | | 300887 | 谱尼测试 | 19.95 | 16.01 | 8.18 | 9.32 | 13.88 | | 30 ...

Core Points - The Shanghai Composite Index closed at 3884.93 points, below the five-day moving average, with a slight decline of 0.11% [1] - The total trading volume of A-shares reached 1,198.5 billion yuan, with 698 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The stocks with the largest deviation from the five-day moving average include Hongxi Technology (15.93%), Huanle Home (12.29%), and Guanzhong Ecology (9.20%) [1] - Notable stocks that just crossed the five-day moving average include Diya Co., Times Wan Heng, and Ketaobiotech, with smaller deviation rates [1] Individual Stock Data - Hongxi Technology: Today's increase of 23.82%, turnover rate of 4.88%, five-day moving average of 30.94 yuan, latest price at 35.87 yuan, deviation rate of 15.93% [1] - Huanle Home: Today's increase of 19.98%, turnover rate of 5.09%, five-day moving average of 24.70 yuan, latest price at 27.74 yuan, deviation rate of 12.29% [1] - Guanzhong Ecology: Today's increase of 15.00%, turnover rate of 16.62%, five-day moving average of 19.80 yuan, latest price at 21.62 yuan, deviation rate of 9.20% [1] - Other notable stocks include Gudewei (11.07%), Qishi Dairy (10.97%), and Fushun Special Steel (10.00%) with respective deviation rates [1]

| 301209 | 联合化 | 4.91 | 1.24 | 103.18 | 107.10 | 3.80 | | --- | --- | --- | --- | --- | --- | --- | | | 学 | | | | | | | 688303 | 大全能 源 | 4.62 | 0.81 | 27.73 | 28.78 | 3.79 | | 301010 | 晶雪节 能 | 5.03 | 10.48 | 26.21 | 27.14 | 3.56 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午13:59，上证综指3906.29点，收于五日均线之上，涨跌幅-0.45%， A股总成交额为15669.71亿元。到目前为止，今日有327只A股价格突破了五日均线，其中乖离率较大的 个股有恒信东方、大鹏工业、茂业商业等，乖离率分别为16.27%、10.93%、7.82%；热威股份、苏州天 脉、*ST天择等个股乖离率较小，刚刚站上五日均线。 12月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- ...

Group 1 - The Shanghai Composite Index closed at 3878.89 points, below the five-day moving average, with a decline of 0.48% [1] - The total trading volume of A-shares reached 1,352.517 billion yuan [1] - A total of 193 A-shares have surpassed the five-day moving average today, with notable stocks including Sifangda, Puliansoft, and Zhongheng Design showing significant deviation rates of 12.40%, 8.97%, and 8.14% respectively [1] Group 2 - The stocks with the highest deviation rates from the five-day moving average include: - Sifangda (300179) with a price increase of 15.89% and a deviation rate of 12.40% - Puliansoft (300996) with a price increase of 12.16% and a deviation rate of 8.97% - Zhongheng Design (603017) with a price increase of 9.98% and a deviation rate of 8.14% [1] - Other notable stocks with smaller deviation rates include: - Jianmin Group, Klete, and Sanwei Equipment, which have just crossed the five-day moving average [1]

| 688157 | 松井股 份 | 9.02 | 2.19 | 30.33 | 32.63 | 7.58 | | --- | --- | --- | --- | --- | --- | --- | | 603778 | 国晟科 | 10.01 | 12.36 | 8.28 | 8.90 | 7.54 | | | 技 | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3880.22点，收于五日均线之下，涨跌幅1.13%，A 股总成交额为11830.96亿元。到目前为止，今日有2115只A股价格突破了五日均线，其中乖离率较大的 个股有天润科技、禾信仪器、铂科新材等，乖离率分别为15.31%、14.01%、10.62%；骏创科技、海晨 股份、科瑞技术等个股乖离率较小，刚刚站上五日均线。 11月25日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （ ...

证券时报·数据宝统计，截至今日下午14:00，上证综指4016.94点，收于五日均线之上，涨跌幅0.42%， A股总成交额为16673.14亿元。到目前为止，今日有786只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、盛弘股份、壹石通等，乖离率分别为16.59%、9.74%、9.62%；莱赛激光、易实精 密、聚赛龙等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 米 | | 国能日 新 | 8.32 | 4.95 | 58.54 | 62.20 | 6.25 | | --- | --- | --- | --- | --- | --- | --- | | | 思泉新 材 | 11.27 | 15.76 | 178.49 | 189.50 | 6.17 | | 301162 301489 | | | | | | | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） ...

Market Overview - As of 10:29 AM today, the Shanghai Composite Index is at 4006.65 points, slightly below the five-day moving average with a change of -0.30% [1] - The total trading volume of A-shares today is 915.99 billion [1] Stock Performance - A total of 527 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates including: - Delong Holdings (德龙汇能) at 8.11% - Victory Shares (胜利股份) at 7.83% - Agricultural Products (农产品) at 7.65% [1] - Other stocks with smaller deviation rates that have just crossed the five-day moving average include: - Koyuan Wisdom (科远智慧) - Hongyuan Electronics (鸿远电子) - Hitec High-tech (海特高新) [1] Notable Stocks with Deviation Rates - The following stocks have the highest deviation rates from their five-day moving averages: - Delong Holdings (德龙汇能): 8.11% deviation, latest price 10.96 yuan, five-day moving average 10.14 yuan [1] - Victory Shares (胜利股份): 7.83% deviation, latest price 4.16 yuan, five-day moving average 3.86 yuan [1] - Agricultural Products (农产品): 7.65% deviation, latest price 9.23 yuan, five-day moving average 8.57 yuan [1] - Additional stocks with notable performance include: - Guodian Network (广电网络): 7.42% deviation - Wanlima (万里马): 6.96% deviation [1]