证券时报·数据宝统计，截至今日下午收盘，上证综指4120.43点，收于五日均线之上，涨跌幅0.92%，A 股总成交额为31523.68亿元。到目前为止，今日有473只A股价格突破了五日均线，其中乖离率较大的个 股有格利尔、新光光电、珠城科技等，乖离率分别为22.12%、10.78%、9.55%；香山股份、华光源海、 江山欧派等个股乖离率较小，刚刚站上五日均线。 1月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920641 | 格利尔 | 29.99 | 27.04 | 19.52 | 23.84 | 22.12 | | 688011 | 新光光 电 | 15.20 | 9.25 | 63.64 | 70.50 | 10.78 | | 301280 | 珠城科 技 | 14.19 | 20.85 | 52.31 | 57.30 | 9.55 | | 6880 ...

Market Overview - The Shanghai Composite Index closed at 4065.62 points, above the five-day moving average, with an increase of 1.05% [1] - The total trading volume of A-shares reached 27,087.43 billion yuan [1] Stocks Performance - A total of 893 A-shares have prices that surpassed the five-day moving average [1] - Notable stocks with significant deviation rates include: - Hanxin Technology (证券代: 920092) with a deviation rate of 23.27% and a daily increase of 29.99% [1] - Tianli Composite (证券代: 920576) with a deviation rate of 13.79% and a daily increase of 22.63% [1] - Haotong Technology (证券代: 301026) with a deviation rate of 9.94% and a daily increase of 12.44% [1] Additional Stocks with Notable Performance - Other stocks with notable performance include: - Haoen Electric (证券代: 301488) with a deviation rate of 9.28% and a daily increase of 12.36% [1] - Gaocai Co. (证券代: 688556) with a deviation rate of 9.18% and a daily increase of 13.01% [1] - Haixitong Communication (证券代: 920405) with a deviation rate of 8.58% and a daily increase of 15.04% [1]

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index at 3970.56 points, above the five-day moving average, reflecting a 0.28% increase. The total trading volume reached 1,091.839 billion yuan, with 429 A-shares breaking through the five-day moving average [1]. Group 1: Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Jiayuan Technology (佳缘科技) with a deviation rate of 15.73% and a daily increase of 20.00% [2]. - Bainacheng (百纳千成) with a deviation rate of 13.15% and a daily increase of 20.08% [2]. - Guoao Technology (古鳌科技) with a deviation rate of 8.70% and a daily increase of 11.92% [2]. Group 2: Additional Notable Stocks - Other notable stocks with significant performance include: - Meizhi Co., Ltd. (美芝股份) with a deviation rate of 7.63% and a daily increase of 9.97% [2]. - Guangxi Guangdian (广西广电) with a deviation rate of 6.22% and a daily increase of 10.12% [2]. - Jilin Carbon Valley (吉林碳谷) with a deviation rate of 5.89% and a daily increase of 7.98% [2].

证券时报•数据宝统计，截至今日下午收盘，上证综指3940.95点，收于五日均线之上，涨跌幅0.53%，A 股总成交额为18972.42亿元。到目前为止，今日有1086只A股价格突破了五日均线，其中乖离率较大的 个股有超捷股份、*ST金泰、谱尼测试等，乖离率分别为15.01%、14.44%、13.88%；珀莱雅、通策医 疗、一彬科技等个股乖离率较小，刚刚站上五日均线。 （原标题：1086只股短线走稳 站上五日均线） | 证券代码 | 证券简称 | 今日涨跌幅 | 今日换手率 | 五日均线（元） | 最新价（元） | 乖离率（%） | | --- | --- | --- | --- | --- | --- | --- | | | | （%） | （%） | | | | | 301005 | 超捷股份 | 20.00 | 22.48 | 97.76 | 112.44 | 15.01 | | 300225 | *ST金泰 | 19.06 | 9.67 | 4.64 | 5.31 | 14.44 | | 300887 | 谱尼测试 | 19.95 | 16.01 | 8.18 | 9.32 | 13.88 | | 30 ...

Core Points - The Shanghai Composite Index closed at 3884.93 points, below the five-day moving average, with a slight decline of 0.11% [1] - The total trading volume of A-shares reached 1,198.5 billion yuan, with 698 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The stocks with the largest deviation from the five-day moving average include Hongxi Technology (15.93%), Huanle Home (12.29%), and Guanzhong Ecology (9.20%) [1] - Notable stocks that just crossed the five-day moving average include Diya Co., Times Wan Heng, and Ketaobiotech, with smaller deviation rates [1] Individual Stock Data - Hongxi Technology: Today's increase of 23.82%, turnover rate of 4.88%, five-day moving average of 30.94 yuan, latest price at 35.87 yuan, deviation rate of 15.93% [1] - Huanle Home: Today's increase of 19.98%, turnover rate of 5.09%, five-day moving average of 24.70 yuan, latest price at 27.74 yuan, deviation rate of 12.29% [1] - Guanzhong Ecology: Today's increase of 15.00%, turnover rate of 16.62%, five-day moving average of 19.80 yuan, latest price at 21.62 yuan, deviation rate of 9.20% [1] - Other notable stocks include Gudewei (11.07%), Qishi Dairy (10.97%), and Fushun Special Steel (10.00%) with respective deviation rates [1]

Market Overview - The Shanghai Composite Index closed at 3906.29 points, slightly above the five-day moving average, with a decline of 0.45% [1] - The total trading volume of A-shares reached 156.70 billion yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 327 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hengxin Dongfang (300081) with a deviation rate of 16.27% and a daily increase of 20.04% [1] - Dapeng Industrial (920091) with a deviation rate of 10.93% and a daily increase of 13.66% [1] - Maoye Commercial (600828) with a deviation rate of 7.82% and a daily increase of 10.02% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Hotway Co., Ltd. (300589) with a deviation rate of 4.44% and a daily increase of 6.24% [1] - Deep Property A (000029) with a deviation rate of 4.26% and a daily increase of 4.98% [1] - Kute Intelligent (300840) with a deviation rate of 4.01% and a daily increase of 4.58% [1]

Group 1 - The Shanghai Composite Index closed at 3878.89 points, below the five-day moving average, with a decline of 0.48% [1] - The total trading volume of A-shares reached 1,352.517 billion yuan [1] - A total of 193 A-shares have surpassed the five-day moving average today, with notable stocks including Sifangda, Puliansoft, and Zhongheng Design showing significant deviation rates of 12.40%, 8.97%, and 8.14% respectively [1] Group 2 - The stocks with the highest deviation rates from the five-day moving average include: - Sifangda (300179) with a price increase of 15.89% and a deviation rate of 12.40% - Puliansoft (300996) with a price increase of 12.16% and a deviation rate of 8.97% - Zhongheng Design (603017) with a price increase of 9.98% and a deviation rate of 8.14% [1] - Other notable stocks with smaller deviation rates include: - Jianmin Group, Klete, and Sanwei Equipment, which have just crossed the five-day moving average [1]

Market Overview - The Shanghai Composite Index closed at 3880.22 points, below the five-day moving average, with a change of 1.13% [1] - The total trading volume of A-shares reached 1,183.096 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 2115 A-shares have prices that broke above the five-day moving average [1] - Notable stocks with significant deviation rates include: - Tianrun Technology (15.31% deviation) - Hexin Instruments (14.01% deviation) - Placo New Materials (10.62% deviation) [1] Top Stocks by Deviation Rate - Tianrun Technology: - Today's change: 22.32% - Turnover rate: 13.92% - Five-day moving average: 20.81 yuan - Latest price: 24.00 yuan [1] - Hexin Instruments: - Today's change: 20.00% - Turnover rate: 5.30% - Five-day moving average: 110.48 yuan - Latest price: 125.96 yuan [1] - Placo New Materials: - Today's change: 13.63% - Turnover rate: 5.59% - Five-day moving average: 70.86 yuan - Latest price: 78.38 yuan [1] Additional Stocks with Notable Performance - Jundik: - Today's change: 19.99% - Turnover rate: 6.84% - Five-day moving average: 23.28 yuan - Latest price: 25.75 yuan [1] - Juguang Technology: - Today's change: 14.19% - Turnover rate: 8.55% - Five-day moving average: 127.18 yuan - Latest price: 139.90 yuan [1] - Other stocks with significant performance include Changguang Huaxin, Xueke Technology, and Shengkong Co., with deviation rates ranging from 9.24% to 10.01% [1]

Group 1 - The Shanghai Composite Index closed at 4016.94 points, above the five-day moving average, with an increase of 0.42% [1] - The total trading volume of A-shares reached 1,667.314 billion yuan [1] - A total of 786 A-shares have prices that surpassed the five-day moving average, with notable stocks including Tianhong Lithium Battery, Shenghong Co., and Yishitong, showing divergence rates of 16.59%, 9.74%, and 9.62% respectively [1] Group 2 - The top three stocks with the highest divergence rates from the five-day moving average are: - Tianhong Lithium Battery: 25.22% increase, 30.36% turnover rate, latest price 36.94 yuan, divergence rate 16.59% [1] - Shenghong Co.: 18.17% increase, 15.59% turnover rate, latest price 49.29 yuan, divergence rate 9.74% [1] - Yishitong: 12.07% increase, 8.82% turnover rate, latest price 36.11 yuan, divergence rate 9.62% [1]

Market Overview - As of 10:29 AM today, the Shanghai Composite Index is at 4006.65 points, slightly below the five-day moving average with a change of -0.30% [1] - The total trading volume of A-shares today is 915.99 billion [1] Stock Performance - A total of 527 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates including: - Delong Holdings (德龙汇能) at 8.11% - Victory Shares (胜利股份) at 7.83% - Agricultural Products (农产品) at 7.65% [1] - Other stocks with smaller deviation rates that have just crossed the five-day moving average include: - Koyuan Wisdom (科远智慧) - Hongyuan Electronics (鸿远电子) - Hitec High-tech (海特高新) [1] Notable Stocks with Deviation Rates - The following stocks have the highest deviation rates from their five-day moving averages: - Delong Holdings (德龙汇能): 8.11% deviation, latest price 10.96 yuan, five-day moving average 10.14 yuan [1] - Victory Shares (胜利股份): 7.83% deviation, latest price 4.16 yuan, five-day moving average 3.86 yuan [1] - Agricultural Products (农产品): 7.65% deviation, latest price 9.23 yuan, five-day moving average 8.57 yuan [1] - Additional stocks with notable performance include: - Guodian Network (广电网络): 7.42% deviation - Wanlima (万里马): 6.96% deviation [1]