8月4日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午收盘，上证综指3567.02点，收于五日均线之下，涨跌幅0.20%，A 股总成交额为9323.22亿元。到目前为止，今日有1056只A股价格突破了五日均线，其中乖离率较大的个 股有海辰药业、安利股份、晋拓股份等，乖离率分别为9.61%、8.97%、8.11%；奇精机械、富特科技、 特力A等个股乖离率较小，刚刚站上五日均线。 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 688636 | 智明达 | 7.14 | 4.95 | 36.33 | 38.25 | 5.28 | | 600797 | 浙大网 新 | 6.90 | 13.53 | 9.57 | 10.07 | 5.22 | | 301303 | 真兰仪 表 | 7.90 | 13.44 | 15.86 | 16.67 | 5.1 1 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | -- ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3576.84点，收于五日均线之下，涨跌幅0.10%， A股总成交额为7270.04亿元。到目前为止，今日有665只A股价格突破了五日均线，其中乖离率较大的 个股有生物谷、启迪设计、捷佳伟创等，乖离率分别为16.03%、14.73%、12.98%；亿道信息、王子新 材、派克新材等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 833266 | 生物谷 | 22.10 | 18.16 | 11.95 | 13.87 | 16.03 | | 300500 | 启迪设 计 | 20.00 | 12.63 | 14.02 | 16.08 | 14.73 | | 300724 | 捷佳伟 创 | 20.00 | 16.10 | 58.59 | 66.19 | 12.98 | | 688680 | 海优新 材 | ...

Market Overview - The Shanghai Composite Index closed at 3573.21 points, below the five-day moving average, with a decline of 1.18% [1] - The total trading volume of A-shares reached 19618.49 billion [1] Stocks Breaking the Five-Day Moving Average - A total of 245 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Yidian Tianxia (易点天下) with a deviation rate of 14.50% and a daily increase of 20.00% [1] - Digital Certification (数字认证) with a deviation rate of 13.64% and a daily increase of 20.00% [1] - Xiling Power (西菱动力) with a deviation rate of 13.24% and a daily increase of 19.99% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Aohai Technology (奥海科技) and Lepu Medical (乐普医疗) [1] - Huayan Precision Machinery (华研精机) [1] Detailed Stock Performance - The following stocks showed notable performance: - Jiebang Technology (捷邦科技) with a daily increase of 13.89% and a deviation rate of 9.84% [1] - Huibo Yuntong (慧博云通) with a daily increase of 13.31% and a deviation rate of 8.52% [1] - Guizhou Bailing (贵州百灵) with a daily increase of 10.00% and a deviation rate of 8.12% [1]

Market Overview - The Shanghai Composite Index closed at 3590.38 points, below the five-day moving average, with a decline of 0.70% [1] - The total trading volume of A-shares reached 15,250.45 million yuan [1] Stocks Performance - A total of 374 A-shares broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Yidian Tianxia (易点天下) with a deviation rate of 14.50% and a daily increase of 20.00% [1] - Digital Certification (数字认证) with a deviation rate of 13.64% and a daily increase of 20.00% [1] - Xiling Power (西菱动力) with a deviation rate of 12.52% and a daily increase of 19.00% [1] Detailed Stock Data - The following stocks showed significant performance: - Yidian Tianxia (易点天下): Latest price 33.54 yuan, five-day moving average 29.29 yuan, turnover rate 32.17% [1] - Digital Certification (数字认证): Latest price 36.60 yuan, five-day moving average 32.21 yuan, turnover rate 13.29% [1] - Xiling Power (西菱动力): Latest price 20.54 yuan, five-day moving average 18.25 yuan, turnover rate 12.74% [1] - Other notable stocks with smaller deviation rates include: - Nengke Technology (能科科技) and Zhongke Soft (中科软), which just crossed the five-day moving average [1]

Market Overview - The Shanghai Composite Index closed at 3615.72 points, above the five-day moving average, with a change of 0.17% [1] - The total trading volume of A-shares reached 1,870.976 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 370 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Shiyan Institute (设研院) with a deviation rate of 15.41% and a daily increase of 20.00% [2] - *ST Yun Chuang (*ST云创) with a deviation rate of 12.66% and a daily increase of 28.14% [2] - Zhenan Technology (震安科技) with a deviation rate of 9.13% and a daily increase of 11.29% [2] - Other stocks with smaller deviation rates include: - Guoyao Co. (国药股份), Jintour Environment (劲旅环境), and Triangle Tire (三角轮胎), which have just crossed the five-day moving average [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Shiyan Institute (300732): Latest price 10.62 yuan, five-day moving average 9.20 yuan, turnover rate 19.58% [2] - *ST Yun Chuang (835305): Latest price 18.08 yuan, five-day moving average 16.05 yuan, turnover rate 22.46% [2] - Zhenan Technology (300767): Latest price 15.18 yuan, five-day moving average 13.91 yuan, turnover rate 18.77% [2] - Additional stocks with significant performance include: - *ST Tianwei (688511): Latest price 20.59 yuan, five-day moving average 19.14 yuan, daily increase of 10.34% [2] - Shenma Electric (603530): Latest price 29.23 yuan, five-day moving average 27.21 yuan, daily increase of 10.01% [2]

Group 1 - The Shanghai Composite Index is at 3625.08 points, above the five-day moving average, with an increase of 0.43% [1] - The total trading volume of A-shares is 820.266 billion yuan [1] - A total of 339 A-shares have prices that have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The stocks with the highest deviation rates from the five-day moving average include: - Shiyan Institute (300732) with a deviation rate of 15.41% and a daily increase of 20.00% [1] - *ST Tianwei (688511) with a deviation rate of 7.56% and a daily increase of 10.34% [1] - Shenma Electric Power (603530) with a deviation rate of 7.42% and a daily increase of 10.01% [1] - Other stocks with notable performance include: - Hehua Co. (000953) with a deviation rate of 7.39% and a daily increase of 10.01% [1] - Luban Chemical (600727) with a deviation rate of 6.98% and a daily increase of 10.05% [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3593.85点，收于五日均线之下，涨跌幅-0.11%， A股总成交额为8292.33亿元。到目前为止，今日有208只A股价格突破了五日均线，其中乖离率较大的 个股有惠同新材、德科立、海昌新材等，乖离率分别为14.74%、13.47%、12.09%；中源协和、李子 园、国泰集团等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 7月29日突破五日均线个股乖离率排名 | 870204 | 沪江材 | 4.57 | 10.35 | 23.1 | 1 | 24.03 | | 3.96 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 料 | | | | | | | | | 601089 | 福元医 药 | 6.20 | 2.40 | 21.29 | | 22.1 | 1 | 3.86 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 ...

Market Overview - The Shanghai Composite Index is at 3597.22 points, above the five-day moving average, with a slight increase of 0.10% [1] - The total trading volume of A-shares today is 14,360.10 billion yuan [1] Stocks Performance - A total of 656 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Tongguan Copper Foil (15.08%) - Defu Technology (9.48%) - *ST Huike (9.43%) [1] - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Yao Yigou - Ningde Times - SAIC Group [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the five-day moving average: - Tongguan Copper Foil: 20.00% increase, trading at 25.08 yuan [1] - Defu Technology: 11.96% increase, trading at 30.99 yuan [1] - *ST Huike: 12.10% increase, trading at 12.88 yuan [1] - Other notable stocks include: - Chaojie Shares: 12.51% increase, trading at 42.08 yuan [1] - Zhongxin Fluorine: 10.00% increase, trading at 20.68 yuan [1] [2]

Core Points - The Shanghai Composite Index closed at 3599.44 points, above the five-day moving average, with an increase of 0.48% [1] - The total trading volume of A-shares reached 1,133.02 billion yuan [1] - A total of 978 A-shares have prices that surpassed the five-day moving average, indicating a positive market trend [1] Company Performance - Zhongying Electronics (300327) saw a significant increase of 16.53% with a deviation rate of 12.23% from the five-day moving average [1] - Tongguan Copper Foil (301217) experienced a rise of 20.02%, with a deviation rate of 10.94% [1] - Shennong Agriculture (300189) increased by 15.79%, with a deviation rate of 9.95% [1] - Other notable companies include Huijin Holdings (300368) with a 13.10% increase and a deviation rate of 8.61%, and Qidi Design (300500) with a 14.40% increase and a deviation rate of 8.20% [1] Trading Activity - The trading turnover rate for Zhongying Electronics was 11.79%, while Tongguan Copper Foil had a turnover rate of 26.15% [1] - Shennong Agriculture had a high turnover rate of 44.39%, indicating strong investor interest [1] - Other companies with notable turnover rates include Yantang Dairy (002732) at 6.79% and Hainan Rubber (601118) at 4.43% [1]

Core Points - The Shanghai Composite Index closed at 3581.86 points, above the five-day moving average, with an increase of 0.62% [1] - The total trading volume of A-shares reached 1,928.645 billion yuan [1] - A total of 209 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Fuxin Technology (688662) with a deviation rate of 14.74% and a daily increase of 20.01% [1] - Sifang Optoelectronics (688665) with a deviation rate of 14.64% and a daily increase of 18.92% [1] - China Ship Emergency (300527) with a deviation rate of 7.16% and a daily increase of 10.39% [1] - Other notable stocks with smaller deviation rates include: - Huachang Communication, Shuangxiang Co., and Luolai Life, which have just crossed the five-day moving average [1]