| 璃 | | --- | | 300591 | 万里马 | 5.68 | 9.93 | 10.30 | 10.79 | 4.76 | | --- | --- | --- | --- | --- | --- | --- | | 603348 | 文灿股 份 | 7.04 | 5.78 | 22.36 | 23.40 | 4.67 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3913.80点，收于五日均线之上，涨跌幅-0.51%， A股总成交额为16560.95亿元。到目前为止，今日有737只A股价格突破了五日均线，其中乖离率较大的 个股有初灵信息、七匹狼、傲农生物等，乖离率分别为9.06%、9.01%、7.74%；仲景食品、锦盛新材、 绿联科技等个股乖离率较小，刚刚站上五日均线。 10月10日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | ...

| 603348 | 文灿股 | 7.00 | 3.18 | 22.35 | 23.39 | 4.63 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 603602 | 纵横通 信 | 6.17 | 5.53 | 14.98 | 15.65 | 4.50 | | 600527 | 江南高 纤 | 6.28 | 8.77 | 2.27 | 2.37 | 4.50 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:30，上证综指3927.63点，收于五日均线之上，涨跌幅-0.16%， A股总成交额为12445.99亿元。到目前为止，今日有751只A股价格突破了五日均线，其中乖离率较大的 个股有初灵信息、七匹狼、傲农生物等，乖离率分别为9.55%、9.01%、7.27%；药易购、康力源、健友 股份等个股乖离率较小，刚刚站上五日均线。 10月10日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 ...

| 688719 | 爱科赛 | 14.05 | | 6.05 | 41.18 | 44.80 | 8.78 | | --- | --- | --- | --- | --- | --- | --- | --- | | | 博 | | | | | | | | 002307 | 北新路 桥 | 10.1 | 1 | 6.83 | 4.52 | 4.90 | 8.36 | | 601069 | 西部黄 金 | 10.00 | | 6.84 | 30.36 | 32.89 | 8.34 | | 300638 | 广和通 | 10.77 | | 17.39 | 31.1 1 | 33.64 | 8.15 | 证券时报·数据宝统计，截至今日下午收盘，上证综指3933.97点，收于五日均线之上，涨跌幅1.32%，A 股总成交额为26718.18亿元。到目前为止，今日有1116只A股价格突破了五日均线，其中乖离率较大的 个股有常辅股份、中亚股份、中洲特材等，乖离率分别为19.78%、14.97%、14.59%；五洲新春、铁大 科技、艾芬达等个股乖离率较小，刚刚站上五日均线。 10月9日突破五日均线个股乖离率排名 | 证券代 ...

Market Overview - The Shanghai Composite Index closed at 3882.78 points, above the five-day moving average, with an increase of 0.52% [1] - The total trading volume of A-shares reached 2,197.249 billion yuan [1] Stocks Performance - A total of 669 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Guolin Technology (国林科技) with a deviation rate of 14.86% and a daily increase of 20.00% [1] - Danghong Technology (当虹科技) with a deviation rate of 14.35% and a daily increase of 20.00% [1] - Bohai Automobile (渤海汽车) with a deviation rate of 7.78% and a daily increase of 9.91% [1] Detailed Stock Data - The following stocks showed notable performance: - Guolin Technology (300786): Latest price 19.86 yuan, five-day moving average 17.29 yuan, daily turnover rate 27.51% [1] - Danghong Technology (688039): Latest price 61.32 yuan, five-day moving average 53.63 yuan, daily turnover rate 12.32% [1] - Bohai Automobile (600960): Latest price 5.10 yuan, five-day moving average 4.73 yuan, daily turnover rate 3.40% [1] - Other stocks with positive performance include: - Huahua Co. (壶化股份) with a daily increase of 10.00% and a deviation rate of 7.57% [1] - Qingshang Co. (勤上股份) with a daily increase of 9.88% and a deviation rate of 7.50% [1]

证券时报·数据宝统计，截至今日下午13:59，上证综指3879.62点，收于五日均线之上，涨跌幅0.44%， A股总成交额为17446.87亿元。到目前为止，今日有644只A股价格突破了五日均线，其中乖离率较大的 个股有国林科技、当虹科技、迪贝电气等，乖离率分别为14.86%、14.35%、8.12%；星图测控、上大股 份、源飞宠物等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 9月30日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300786 | 国林科 技 | 20.00 | 27.19 | 17.29 | 19.86 | 14.86 | | 688039 | 当虹科 技 | 20.00 | 12.14 | 53.63 | 61.32 | 14.35 | | 603320 | 迪贝电 气 | 10.01 | 6.95 | 19.32 | 2 ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3843.06点，收于五日均线之上，涨跌幅-0.27%， A股总成交额为10448.96亿元。到目前为止，今日有1044只A股价格突破了五日均线，其中乖离率较大 的个股有易成新能、芳源股份、威力传动等，乖离率分别为15.08%、14.47%、12.65%；瑞华泰、帅丰 电器、日丰股份等个股乖离率较小，刚刚站上五日均线。 9月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300080 | 易成新 | 20.10 | 1.55 | 4.26 | 4.90 | 15.08 | | 能 | | | | | | | | 688148 | 芳源股 份 | 20.04 | 5.42 | 5.86 | 6.71 | 14.47 | | 300904 | 威力传 动 | 20.00 | 16.09 | 70.37 | 7 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301137 | 哈焊华 | 19.99 | 11.45 | 31.49 | 36.31 | 15.31 | | | 通 | | | | | | | 300818 | 耐普矿 机 | 19.99 | 11.58 | 25.45 | 29.29 | 15.09 | | 300792 | 壹网壹 创 | 19.99 | 16.97 | 32.35 | 36.67 | 13.35 | | 300946 | 恒而达 | 17.77 | 15.31 | 57.14 | 64.67 | 13.19 | | 601789 | 宁波建 工 | 9.96 | 11.31 | 5.60 | 6.07 | 8.35 | | 601619 | 嘉泽新 | 9.98 | 7.93 | 4.71 | 5.07 | 7.69 | | | 能 | | | | | | | 60 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300001 | 特锐德 | 15.93 | 12.62 | 24.91 | 27.95 | 12.20 | | 600798 | 宁波海 运 | 9.95 | 18.19 | 4.09 | 4.42 | 7.96 | | 301229 | 纽泰格 | 9.80 | 17.16 | 23.07 | 24.88 | 7.86 | | 002998 | 优彩资 源 | 10.04 | 9.76 | 8.25 | 8.88 | 7.66 | | 605055 | 迎丰股 份 | 10.02 | 6.23 | 8.88 | 9.55 | 7.52 | | 603903 | 中持股 份 | 10.04 | 7.96 | 10.91 | 11.73 | 7.52 | | 600416 | 湘电股 份 | 9.99 | 4.28 | ...

Market Overview - The Shanghai Composite Index closed at 3790.40 points, below the five-day moving average, with a decline of 1.00% [1] - The total trading volume of A-shares reached 20,575.39 billion yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 172 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Teruid (特锐德) with a deviation rate of 10.86% and a daily increase of 14.14% [2] - Chuangyuan Xinke (创远信科) with a deviation rate of 10.73% and a daily increase of 19.25% [2] - Ningbo Ocean (宁波海运) with a deviation rate of 7.96% and a daily increase of 9.95% [2] Additional Stocks with Deviation Rates - Other stocks with notable deviation rates include: - Youcai Resources (优彩资源) at 7.66% [2] - Yingfeng Co. (迎丰股份) at 7.52% [2] - Xiangdian Co. (湘电股份) at 7.16% [2] - The table lists various stocks with their respective daily changes, turnover rates, five-day moving averages, latest prices, and deviation rates [2][3]

Core Points - The Shanghai Composite Index is at 3823.64 points, slightly below the five-day moving average, with a change of 0.09% [1] - The total trading volume of A-shares today is 10107.91 billion yuan, with 407 A-shares breaking through the five-day moving average [1] Group 1: Stocks with Significant Deviation from Five-Day Moving Average - Honglida (688330) has a deviation rate of 13.50% with a price increase of 20.00% and a trading turnover rate of 9.17% [2] - Hongfuhan (301086) shows a deviation rate of 13.41%, also with a price increase of 20.01% and a turnover rate of 10.24% [2] - Chip Origin (688521) has a deviation rate of 11.63%, with a price increase of 16.53% and a turnover rate of 4.40% [2] Group 2: Other Notable Stocks - Zhixin Electronics (837212) has a deviation rate of 11.33% with a price increase of 17.29% and a turnover rate of 18.38% [2] - Runxin Technology (300493) shows a deviation rate of 9.93%, with a price increase of 14.29% and a turnover rate of 14.85% [2] - Zhongke Lanyun (688332) has a deviation rate of 9.82%, with a price increase of 13.46% and a turnover rate of 12.99% [2]