证券时报·数据宝统计，截至今日下午14:00，上证综指4154.23点，收于五日均线之上，涨跌幅0.52%， A股总成交额为23918.95亿元。到目前为止，今日有453只A股价格突破了五日均线，其中乖离率较大的 个股有盛科通信、澄天伟业、普冉股份等，乖离率分别为15.06%、11.99%、10.95%；诺瓦星云、远信 工业、呈和科技等个股乖离率较小，刚刚站上五日均线。 | 002796 | 世嘉科 | 9.32 | 10.87 | 47.46 | 50.08 | 5.52 | | --- | --- | --- | --- | --- | --- | --- | | | 技 | | | | | | | 600893 | 航发动 力 | 10.00 | 3.16 | 47.97 | 50.59 | 5.46 | | 300785 | 值得买 | 7.63 | 22.05 | 62.59 | 66.00 | 5.45 | 1月27日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | -- ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 4133.16 points, just above the five-day moving average, indicating mixed market sentiment [1]. Group 1: Market Overview - As of 13:59 today, the total trading volume of A-shares reached 27,509.71 billion yuan [1]. - The Shanghai Composite Index experienced a change of -0.07% [1]. Group 2: Stocks Exceeding Five-Day Moving Average - A total of 165 A-shares have surpassed the five-day moving average today [1]. - Notable stocks with significant deviation rates include: - Baipusais (301080) with a deviation rate of 11.09% and a price increase of 14.92% [2]. - Huisheng Biological (300871) with a deviation rate of 10.40% and a price increase of 20.01% [2]. - Sidike (300806) with a deviation rate of 10.20% and a price increase of 14.84% [2]. - Other stocks with smaller deviation rates include: - Qianwei Yangchu (300492) with a deviation rate of 8.33% [2]. - Yuedong Nianqing (301111) with a deviation rate of 7.82% [2]. - Heshun Oil (603353) with a deviation rate of 7.50% [2].

Group 1 - The Shanghai Composite Index closed at 4136.16 points, above the five-day moving average, with a gain of 0.33% [1] - The total trading volume of A-shares reached 31,181.08 billion yuan [1] - A total of 1,091 A-shares have prices that surpassed the five-day moving average, with notable stocks including Dongfang Risheng, Jinko Solar, and Xinke Mobile, showing divergence rates of 16.59%, 15.85%, and 15.78% respectively [1] Group 2 - The top stocks with significant divergence rates from the five-day moving average include: - Dongfang Risheng (300118) with a price increase of 20.00% and a divergence rate of 16.59% [1] - Jinko Solar (688223) also increased by 20.00% with a divergence rate of 15.85% [1] - Xinke Mobile (688387) rose by 18.41% with a divergence rate of 15.78% [1] - Other notable stocks with divergence rates include: - Jiejia Weichuang (300724) at 20.00% increase and 15.34% divergence [1] - Ruichuang Micro (688002) with a 20.00% increase and 14.83% divergence [1]

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index closing at 4133.58 points, above the five-day moving average, reflecting a gain of 0.27% [1] Group 1: Market Performance - The total trading volume of A-shares reached 19,136.04 billion yuan [1] - A total of 961 A-shares have prices that surpassed the five-day moving average [1] Group 2: Individual Stock Performance - Notable stocks with significant deviation rates from the five-day moving average include: - Dongfang Risheng (300118) with a deviation rate of 16.59% and a price increase of 20.00% [2] - Jiejia Weichuang (300724) with a deviation rate of 15.34% and a price increase of 20.00% [2] - Ruichuang Weina (688002) with a deviation rate of 14.83% and a price increase of 20.00% [2] - Other stocks with notable performance include: - Jingke Energy (688223) with a deviation rate of 14.43% and a price increase of 18.09% [2] - Guosheng Tang (300436) with a deviation rate of 14.19% and a price increase of 20.00% [2]

| 688155 | 先惠技 术 | 8.96 | 2.44 | 85.22 | 90.49 | 6.19 | | --- | --- | --- | --- | --- | --- | --- | | 300654 | 世纪天 鸿 | 7.63 | 9.88 | 10.90 | 11.57 | 6.13 | （文章来源：证券时报网） 技 证券时报·数据宝统计，截至今日上午10:29，上证综指4126.30点，收于五日均线之上，涨跌幅0.09%， A股总成交额为13428.67亿元。到目前为止，今日有909只A股价格突破了五日均线，其中乖离率较大的 个股有东方日升、睿创微纳、广生堂等，乖离率分别为16.59%、14.83%、14.19%；水羊股份、赢时 胜、羚锐制药等个股乖离率较小，刚刚站上五日均线。 1月23日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 30 ...

Core Viewpoint - The A-share market shows a slight increase with the Shanghai Composite Index at 4121.37 points, above the five-day moving average, indicating a positive market sentiment [1]. Group 1: Market Performance - The A-share total trading volume reached 21,972.69 billion yuan today [1]. - 817 A-shares have prices that surpassed the five-day moving average, reflecting a bullish trend in the market [1]. Group 2: Individual Stock Performance - Stocks with significant deviations from the five-day moving average include: - Huakai Yibai (300592) with a deviation rate of 15.34% and a daily increase of 20.03% [2]. - Shenxinfeng (300454) with a deviation rate of 12.65% and a daily increase of 20.00% [2]. - Qingyun Technology (688316) with a deviation rate of 12.47% and a daily increase of 16.94% [2]. - Other notable stocks with smaller deviations include: - Qizheng Tibetan Medicine, Dekeli, and Anfu Technology, which have just crossed the five-day moving average [1].

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 4115.44 points, just above the five-day moving average, indicating mixed market sentiment [1]. Market Performance - The total trading volume of A-shares reached 1,322.51 billion yuan today [1]. - 770 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1]. Notable Stocks - The stocks with the highest deviation rates from the five-day moving average include: - Huakai Yibai (300592) with a deviation rate of 15.34% and a daily increase of 20.03% [1]. - Julisi (002342) with a deviation rate of 10.30% and a daily increase of 10.01% [1]. - Tianli Composite (920576) with a deviation rate of 10.09% and a daily increase of 16.64% [1]. - Other stocks with smaller deviation rates that have just crossed the five-day moving average include Balanshi, Xiyu Travel, and Xinyism [1]. Trading Metrics - The trading turnover rates for some of the notable stocks are as follows: - Huakai Yibai (300592) at 13.91% [1]. - Julisi (002342) at 10.59% [1]. - Tianli Composite (920576) at 6.64% [1].

Market Overview - The Shanghai Composite Index is at 4129.68 points, above the five-day moving average, with an increase of 0.39% [1] - The total trading volume of A-shares is 11669.29 billion yuan [1] Stocks Performance - A total of 677 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Huawi Design (华维设计) with a deviation rate of 20.23% and a price increase of 29.96% [1] - Longxin Technology (龙芯中科) with a deviation rate of 15.40% and a price increase of 20.00% [1] - Zhongrong Electric (中熔电气) with a deviation rate of 15.27% and a price increase of 20.00% [1] Detailed Stock Data - The following stocks have notable performance metrics: - Huawi Design (证券代: 920427): Price increased by 29.96%, latest price at 18.22 yuan, deviation rate 20.23% [1] - Longxin Technology (证券代: 688047): Price increased by 20.00%, latest price at 177.72 yuan, deviation rate 15.40% [1] - Zhongrong Electric (证券代: 301031): Price increased by 20.00%, latest price at 143.40 yuan, deviation rate 15.27% [1] - Other notable stocks include *ST Cube (证券代: 300344) and *ST Changyao (证券代: 300391) with deviation rates of 14.83% and 13.07% respectively [1] Additional Stocks with Positive Movement - Other stocks with positive movement include: - Xishan Technology (西山科技) with a deviation rate of 9.98% and a price increase of 12.93% [1] - Sanyou Medical (三友医疗) with a deviation rate of 9.59% and a price increase of 13.46% [1] - Intercontinental Oil and Gas (洲际油气) with a deviation rate of 9.16% and a price increase of 9.97% [1]

Market Overview - The Shanghai Composite Index closed at 4105.16 points, below the five-day moving average, with a decline of 0.21% [1] - The total trading volume of A-shares reached 230.22 billion yuan [1] Stocks Performance - A total of 339 A-shares have prices that broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Meibang Technology (21.58%) - Jiayun Technology (10.57%) - Dongtong Retreat (8.25%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - China Merchants Bank - Balanshi - Aike Co., Ltd. [1] Top Stocks by Deviation Rate - The top stocks with significant price increases and their respective deviation rates are: - Meibang Technology: 29.94% increase, 25.39% turnover rate, latest price 17.49 yuan [1] - Jiayun Technology: 19.92% increase, 18.95% turnover rate, latest price 6.38 yuan [1] - Dongtong Retreat: 9.78% increase, 9.36% turnover rate, latest price 2.02 yuan [1] - Other notable stocks include: - Hongmian Co., Ltd.: 10.13% increase, latest price 4.24 yuan, deviation rate 8.16% [1] - Shanghai Jiubai: 10.01% increase, latest price 14.07 yuan, deviation rate 8.11% [1]

1月19日突破五日均线个股乖离率排名 | 301291 | 明阳电 | 9.98 | 15.76 | 47.07 | 50.35 | 6.97 | | --- | --- | --- | --- | --- | --- | --- | | | 气 | | | | | | | 002628 | 成都路 | 10.02 | 7.77 | 4.21 | 4.50 | 6.94 | | | 桥 | | | | | | | 300820 | 英杰电 气 | 8.46 | 11.22 | 55.21 | 59.00 | 6.87 | | 002851 | 麦格米 特 | 8.50 | 7.39 | 99.70 | 106.50 | 6.82 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300444 | 双杰电 | 20.00 | 39.16 | 13.24 | 14.8 ...