| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300769 | 德方纳 米 | 12.38 | 12.83 | 33.57 | 36.77 | 9.55 | | 830809 | 安达科 技 | 5.42 | 7.37 | 5.57 | 5.84 | 4.83 | | 301091 | 深城交 | 4.71 | 4.38 | 31.44 | 32.70 | 4.01 | | 300068 | 南都电 源 | 5.20 | 9.59 | 15.79 | 16.39 | 3.77 | | 600773 | 西藏城 投 | 3.72 | 2.96 | 10.78 | 11.15 | 3.41 | | 000006 | 深振业A | 4.45 | 5.95 | 6.58 | 6.80 | 3.40 | | 300818 | 耐普矿 机 | 3.75 | 3.90 | 23.90 | 24.65 | 3 ...

Core Points - The Shanghai Composite Index closed at 3653.50 points, above the annual line, with a gain of 0.51% [1] - The total trading volume of A-shares reached 1,149.623 billion yuan [1] - A total of 69 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary of Stocks Breaking the Annual Line - The stocks with the highest deviation rates include: - Shen Zhen Zhi Ye A: 5.97% deviation, closing price 6.97 yuan, with a daily increase of 7.07% and turnover rate of 4.64% [1] - De Fang Na Mi: 5.54% deviation, closing price 35.42 yuan, with a daily increase of 8.25% and turnover rate of 8.20% [1] - An Da Ke Ji: 5.19% deviation, closing price 5.86 yuan, with a daily increase of 5.78% and turnover rate of 6.58% [1] - Other notable stocks with smaller deviation rates include: - Hua Xi Biological: just above the annual line [1] - Yuan Zuo Shares: just above the annual line [1] - Pu Rui Eye Care: just above the annual line [1] Additional Stock Data - Other stocks with significant performance include: - Zhu Hai Guan Yu: 4.33% deviation, closing price 15.64 yuan, daily increase of 6.76% [1] - San Wei Gu Fen: 4.27% deviation, closing price 12.50 yuan, daily increase of 7.76% [1] - Tian Li Lithium Energy: 2.96% deviation, closing price 30.04 yuan, daily increase of 4.05% [1]

Group 1 - The stock price of Kelaijidian is reported at 19.74 yuan, down 0.03 yuan from the previous trading day, with a trading volume of 53,844 hands and a transaction amount of 1.06 billion yuan [1] - Kelaijidian operates in the specialized equipment manufacturing industry, focusing on the research, production, and sales of automation equipment, primarily used in automotive electronics, consumer electronics, and medical devices [1] - On August 8, the stock price of Kelaijidian broke through the annual line, with the latest price showing a deviation rate of 0.07% compared to the annual line of 19.78 yuan [1] Group 2 - On the same day, the net inflow of main funds was 2.51 million yuan, while the cumulative net outflow over the past five trading days reached 7.036 million yuan [1]

5月13日突破年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002514 | 宝馨科 技 | 9.93 | 8.45 | 6.09 | 6.42 | 5.49 | | 301376 | 致欧科 技 | 8.67 | 3.82 | 19.87 | 20.93 | 5.32 | | 002019 | 亿帆医 药 | 6.70 | 2.92 | 11.68 | 12.26 | 4.98 | | 600568 | ST中珠 | 5.22 | 0.97 | 1.35 | 1.41 | 4.76 | | 601022 | 宁波远 洋 | 5.63 | 17.16 | 8.43 | 8.82 | 4.66 | | 002506 | 协鑫集 成 | 9.95 | 3.22 | 2.34 | 2.43 | 4.02 | | 603882 | 金域医 学 | 3.45 | 1.07 | 30. ...