证券时报·数据宝统计，截至今日上午收盘，上证综指4089.45点，收于五日均线之上，涨跌幅0.09%，A 股总成交额为17815.48亿元。到目前为止，今日有658只A股价格突破了五日均线，其中乖离率较大的个 股有众诚科技、港通医疗、硕世生物等，乖离率分别为15.86%、14.00%、8.74%；佳力奇、*ST智胜、 森远股份等个股乖离率较小，刚刚站上五日均线。 1月8日突破五日均线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920207 | 众诚科 | 22.67 | 18.40 | 23.21 | 26.89 | 15.86 | | | 技 | | | | | | | 301515 | 港通医 疗 | 20.02 | 17.43 | 22.35 | 25.48 | 14.00 | | 688399 | 硕世生 物 | 11.51 | 6.27 ...

（文章来源：证券时报网） 1月8日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午10:28，上证综指4084.53点，收于五日均线之上，涨跌幅-0.03%， A股总成交额为12585.97亿元。到目前为止，今日有546只A股价格突破了五日均线，其中乖离率较大的 个股有众诚科技、维宏股份、世茂能源等，乖离率分别为13.42%、8.20%、8.10%；亚通精工、泰德股 份、久立特材等个股乖离率较小，刚刚站上五日均线。 | 300155 | 安居宝 | 8.74 | 6.15 | 6.53 | 6.84 | 4.81 | | --- | --- | --- | --- | --- | --- | --- | | 688513 | 苑东生 物 | 7.14 | 1.53 | 61.19 | 64.07 | 4.71 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920207 | ...

证券时报·数据宝统计，截至今日下午14:00，上证综指4080.55点，收于年线之上，涨跌幅为-0.08%，A 股总成交额为24017.28亿元。到目前为止，今日有52只A股价格突破了年线，其中乖离率较大的个股有 先锋精科、锋尚文化、纳芯微等，乖离率分别为10.82%、8.21%、8.16%；小方制药、铭利达、丽珠集 团等个股乖离率较小，刚刚站上年线。 1月7日突破年线个股乖离率排名 | | 料 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 301291 | 明阳电 | 3.08 | 4.15 | 43.95 | 44.78 | 1.89 | | | 气 | | | | | | | 300661 | 圣邦股 | 2.32 | 5.03 | 72.43 | 73.67 | 1.72 | | | 份 | | | | | | | 920726 | 朱老六 | 1.97 | 8.62 | 21.34 | 21.70 | 1.68 | | 605577 | 龙版传 | 2.72 | 1.71 | 13.36 | 13.58 | 1.64 | | | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920270 | 天铭科 技 | 30.00 | 11.24 | 16.36 | 19.76 | 20.77 | | 301161 | 唯万密 封 | 11.83 | 21.48 | 34.22 | 37.24 | 8.84 | | 001299 | 美能能 源 | 10.04 | 5.28 | 12.43 | 13.37 | 7.55 | | 300322 | 硕贝德 | 12.58 | 26.43 | 25.88 | 27.75 | 7.22 | | 688577 | 浙海德 曼 | 10.71 | 1.99 | 93.66 | 100.19 | 6.97 | | 600552 | 凯盛科 技 | 10.00 | 10.30 | 11.64 | 12.43 | 6.82 | | 600776 | 东方通 信 | 10.03 | 7.39 | ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3915.20点，收于年线之上，涨跌幅为0.64%，A股 总成交额为11989.87亿元。到目前为止，今日有105只A股价格突破了年线，其中乖离率较大的个股有田 野股份、科达自控、海南高速等，乖离率分别为20.54%、10.05%、8.68%；维峰电子、西南证券、中国 汽研等个股乖离率较小，刚刚站上年线。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920023 | 田野股 份 | 29.23 | 30.20 | 4.88 | 5.88 | 20.54 | | 920932 | 科达自 控 | 13.09 | 9.15 | 21.74 | 23.93 | 10.05 | | 000886 | 海南高 速 | 10.03 | 9.34 | 6.76 | 7.35 | 8.68 | | 688501 | 青达环 保 | 9 ...

Market Overview - The Shanghai Composite Index closed at 3899.31 points, above the annual line, with a change of 0.59% [1] - The total trading volume of A-shares reached 1,103.50 billion yuan [1] Stocks Breaking Annual Line - A total of 215 A-shares have surpassed the annual line today, with notable stocks including: - Lite-On Technology (涨幅 14.58%, 乖离率 11.83%) - Debi Group (涨幅 19.99%, 乖离率 11.48%) - Hanxin Technology (涨幅 11.28%, 乖离率 7.15%) [1] Stocks with Significant Divergence - Stocks with the largest divergence from the annual line include: - Lite-On Technology: Latest price 25.86 yuan, annual line 23.12 yuan, divergence 11.83% - Debi Group: Latest price 22.51 yuan, annual line 20.19 yuan, divergence 11.48% - Hanxin Technology: Latest price 44.00 yuan, annual line 41.07 yuan, divergence 7.15% [1] Additional Stocks - Other stocks that have recently crossed the annual line with smaller divergences include: - Phoenix Shipping (乖离率 7.11%) - Wanjie Technology (乖离率 6.63%) - Jinjiang Online (乖离率 4.99%) [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3898.55点，收于五日均线之上，涨跌幅0.57%， A股总成交额为8200.05亿元。到目前为止，今日有1717只A股价格突破了五日均线，其中乖离率较大的 个股有优机股份、宏微科技、合兴包装等，乖离率分别为11.73%、10.17%、9.12%；光启技术、国科军 工、同大股份等个股乖离率较小，刚刚站上五日均线。 12月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920943 | 优机股 份 | 16.80 | 15.21 | 26.95 | 30.11 | 11.73 | | 688711 | 宏微科 技 | 14.26 | 13.44 | 25.39 | 27.97 | 10.17 | | 002228 | 合兴包 装 | 10.02 | 9.93 | 4.12 | 4.50 | 9.12 | ...

Core Points - The Shanghai Composite Index closed at 3867.04 points, above the annual line, with an increase of 1.10% [1] - The total trading volume of A-shares reached 1.367165 trillion yuan [1] - A total of 74 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates include Hanxin Technology (10.28%), Jiaying Pharmaceutical (8.17%), and Runpu Food (6.44%) [1] - Other stocks that just crossed the annual line include ST Qibu, Yinghuatech, and Jiangxi Changyun, which have lower deviation rates [1] Trading Data - The trading performance of selected stocks shows significant daily changes, with Hanxin Technology leading with a daily increase of 13.96% and a turnover rate of 26.99% [1] - Jiaying Pharmaceutical and Runpu Food also showed strong daily increases of 9.96% and 9.35%, respectively [1] Additional Stock Information - Other notable stocks with positive performance include Yongji Co. (7.50%), Kaiwang Technology (13.86%), and Chuanhuan Technology (7.57%) [1] - The table lists various stocks with their respective trading data, including daily change percentages, turnover rates, annual line prices, latest prices, and deviation rates [1][2]

证券时报·数据宝统计，截至今日上午10:30，上证综指3831.67点，收于五日均线之下，涨跌幅0.18%， A股总成交额为7802.24亿元。到目前为止，今日有322只A股价格突破了五日均线，其中乖离率较大的 个股有奕东电子、庄园牧场、中天服务等，乖离率分别为9.35%、7.84%、7.64%；胜宏科技、科力股 份、红星发展等个股乖离率较小，刚刚站上五日均线。 12月17日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301123 | 奕东电 子 | 16.58 | 13.16 | 46.89 | 51.27 | 9.35 | | 002910 | 庄园牧 场 | 10.05 | 9.46 | 10.46 | 11.28 | 7.84 | | 002188 | 中天服 务 | 9.98 | 7.03 | 5.73 | 6.17 | 7.64 | | 30120 ...

Market Overview - The Shanghai Composite Index closed at 3880.75 points, below the five-day moving average, with a decline of 0.22% [1] - The total trading volume of A-shares reached 1,456.64 billion yuan [1] Stocks Performance - A total of 715 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hongxi Technology (20.32%) - Huanlejia (12.29%) - Goodway (11.54%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Linyang Energy - Mingyang Electric - Feinan Resources [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the five-day moving average: - Hongxi Technology: 30.00% increase, latest price 37.66 yuan, deviation rate 20.32% [1] - Huanlejia: 19.98% increase, latest price 27.74 yuan, deviation rate 12.29% [1] - Goodway: 15.24% increase, latest price 59.95 yuan, deviation rate 11.54% [1] - Other notable stocks include: - Knight Dairy: 11.29% increase, latest price 10.55 yuan, deviation rate 8.32% [1] - Fushun Special Steel: 10.00% increase, latest price 5.72 yuan, deviation rate 8.01% [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Tongyu Communication: 10.00% increase, latest price 32.01 yuan, deviation rate 7.90% [1] - Jinying Co.: 9.96% increase, latest price 7.73 yuan, deviation rate 7.81% [1] - Sanwei Communication: 9.96% increase, latest price 12.14 yuan, deviation rate 7.68% [1]