| | 电 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 688670 | 金迪克 | 15.05 | 3.91 | 23.07 | 24.69 | 7.01 | | 002729 | 好利科 技 | 10.02 | 8.84 | 15.49 | 16.58 | 7.01 | | 300565 | 科信技 术 | 10.70 | 14.41 | 11.99 | 12.83 | 6.97 | 11月25日突破五日均线个股乖离率排名 （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:31，上证综指3876.57点，收于五日均线之下，涨跌幅1.04%， A股总成交额为8534.13亿元。到目前为止，今日有2184只A股价格突破了五日均线，其中乖离率较大的 个股有禾信仪器、天润科技、长光华芯等，乖离率分别为14.01%、11.57%、9.61%；珠城科技、赛腾股 份、瑞晟智能等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3829.28点，收于五日均线之下，涨跌幅-0.15%， A股总成交额为7722.98亿元。到目前为止，今日有302只A股价格突破了五日均线，其中乖离率较大的 个股有招标股份、铁拓机械、航天环宇等，乖离率分别为12.88%、12.33%、11.54%；辰安科技、芯动 联科、共创草坪等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301136 | 招标股 | 20.00 | 6.53 | 14.46 | 16.32 | 12.88 | | | 份 | | | | | | | 920706 | 铁拓机 械 | 15.71 | 18.57 | 23.94 | 26.89 | 12.33 | | 688523 | 航天环 宇 | 19.99 | 16.34 | 26.69 | 29.77 | 11.54 | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3951.56点，收于五日均线之下，涨跌幅0.30%， A股总成交额为7909.73亿元。到目前为止，今日有187只A股价格突破了五日均线，其中乖离率较大的 个股有恒光股份、联特科技、赛微电子等，乖离率分别为11.40%、10.20%、9.33%；屹唐股份、北京人 力、中远海能等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 11月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301118 | 恒光股 | 19.98 | 8.18 | 28.35 | 31.58 | 11.40 | | | 份 | | | | | | | 301205 | 联特科 技 | 13.90 | 15.67 | 105.64 | 116.41 | 10.20 | | 300456 | 赛微电 子 | 12.33 | ...

| 920130 | 立方控 | 6.92 | 7.50 | 25.83 | 26.90 | 4.14 | | --- | --- | --- | --- | --- | --- | --- | | | 股 | | | | | | | 300822 | 贝仕达 克 | 6.00 | 5.25 | 18.00 | 18.73 | 4.07 | | 920123 | 芭薇股 份 | 8.21 | 15.12 | 18.1 1 | 18.84 | 4.02 | （文章来源：证券时报网） 11月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688365 | 光云科 | 19.99 | 8.82 | 14.42 | 16.45 | 14.09 | | | 技 | | | | | | | 688486 | 龙迅股 份 | 20.00 | 17.59 | 70.03 | ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3959.58点，收于半年线之上，涨跌幅-0.31%，A 股总成交额为9460.67亿元。到目前为止，今日有50只A股价格突破了半年线，其中乖离率较大的个股有 龙迅股份、齐心集团、元隆雅图等，乖离率分别为18.63%、8.30%、6.16%；拉芳家化、上海家化、晶 华微等个股乖离率较小，刚刚站上半年线。 | 301001 | 凯淳股 | 2.64 | 5.55 | 31.20 | 31.92 | 2.31 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 002517 | 恺英网 | 2.77 | 1.34 | 21.14 | 21.53 | 1.86 | | | 络 | | | | | | | 605133 | 嵘泰股 | 2.17 | 1.01 | 36.1 1 | 36.65 | 1.48 | | | 份 | | | | | | | 300688 | 创业黑 | 2.84 | 7.41 | 31.73 | 32.19 | 1.45 | | | 马 | | | | | | ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3949.83 points, down 0.56%, and a total trading volume of 1,296.161 billion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index closed below the five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 311 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from the five-day moving average include: - Guangyun Technology (光云科技) with a deviation rate of 14.09% and a daily increase of 19.99% [1]. - Longxun Co., Ltd. (龙迅股份) with a deviation rate of 14.04% and a daily increase of 20.00% [1]. - Mingwei Electronics (明微电子) with a deviation rate of 7.87% and a daily increase of 10.60% [1]. - Other stocks with notable performance include: - Fulejia (敷尔佳) with a daily increase of 10.49% and a deviation rate of 7.66% [1]. - Hetai Machinery (和泰机械) with a daily increase of 10.00% and a deviation rate of 7.56% [1].

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3970.86 points, slightly down by 0.49%, while 37 A-shares have surpassed their annual lines, indicating potential investment opportunities in these stocks [1]. Group 1: Market Overview - As of 10:30 AM today, the total trading volume of A-shares reached 958.348 billion yuan [1]. - The Shanghai Composite Index is currently above its annual line, reflecting a positive market sentiment despite the slight decline [1]. Group 2: Stocks Surpassing Annual Lines - Notable stocks that have broken through their annual lines include: - Xuan Ya International (300612) with a deviation rate of 10.35% and a daily increase of 12.60% [1]. - Easy Point Technology (301171) with a deviation rate of 7.72% and a daily increase of 7.98% [1]. - Tianhe Defense (300397) with a deviation rate of 7.48% and a daily increase of 11.12% [1]. - Other stocks with smaller deviation rates that have just crossed their annual lines include: - Dongfang Guoxin (300166) with a deviation rate of 4.02% [1]. - Ruisi Kangda (603803) with a deviation rate of 3.85% [1]. Group 3: Detailed Stock Performance - The following table summarizes the performance of stocks that have surpassed their annual lines: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Annual Line (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300612 | Xuan Ya International | 12.60 | 22.72 | 15.47 | 17.07 | 10.35 | | 301171 | Easy Point Technology | 7.98 | 8.11 | 29.26 | 31.52 | 7.72 | | 300397 | Tianhe Defense | 11.12 | 13.63 | 12.64 | 13.59 | 7.48 | | 300166 | Dongfang Guoxin | 11.19 | 8.28 | 10.70 | 11.13 | 4.02 | | 603803 | Ruisi Kangda | 4.58 | 3.77 | 9.68 | 10.05 | 3.85 | [1]

Core Points - The Shanghai Composite Index closed at 4022.89 points, slightly down by 0.16%, with a total trading volume of 1.246785 trillion yuan [1] - A total of 651 A-shares have surpassed their five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from their five-day moving average include: - Kangzhi Pharmaceutical (康芝药业) with a deviation rate of 15.66% and a daily increase of 20.00% [1] - Honggong Technology (宏工科技) with a deviation rate of 9.04% and a daily increase of 11.05% [1] - Jingneng Thermal Power (京能热力) with a deviation rate of 8.18% and a daily increase of 10.04% [1] Trading Activity - The trading turnover rate for Kangzhi Pharmaceutical was 27.16%, indicating high investor interest [1] - Other stocks with notable trading activity include: - Zhongneng Electric (中能电气) with a turnover rate of 38.01% and a daily increase of 9.43% [1] - Chuling Information (初灵信息) with a turnover rate of 21.85% and a daily increase of 10.47% [1] Market Trends - The overall market shows a trend of stocks breaking above their five-day moving averages, suggesting potential bullish momentum [1] - Stocks with smaller deviations from their five-day moving averages include: - Siwei Control (思维列控) and New Xunda (新迅达), indicating they have just crossed above this threshold [1]

Core Points - The Shanghai Composite Index is currently at 3996.35 points, above the annual line, with a decline of 0.16% and a total trading volume of 1,602.079 billion yuan [1] - A total of 32 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates include Mannesmann (5.00%), Yahui Long (4.97%), and Xuan Ya International (4.31%) [1] - Mannesmann's stock price increased by 7.00% with a turnover rate of 18.49% [1] - Yahui Long's stock price rose by 6.78% with a turnover rate of 3.82% [1] - Xuan Ya International's stock price increased by 6.82% with a turnover rate of 17.96% [1] Other Notable Stocks - ST Nuotai and Digital People also showed positive performance with increases of 3.64% and 3.22%, respectively [1] - The stocks with smaller deviation rates that just crossed the annual line include Jianhui Information, Sinopec, and Xianggang Technology [1] Trading Volume - The total trading volume of A-shares today reached 1,602.079 billion yuan, indicating active market participation [1]

Market Overview - As of 10:30 AM today, the Shanghai Composite Index stands at 4004.76 points, above the six-month moving average, with a change of -0.34% [1] - The total trading volume of A-shares today is 9250.17 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 92 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Visionox (维信诺) with a deviation rate of 9.39% and a price increase of 9.98% [1] - Magv Technology (磁谷科技) with a deviation rate of 8.21% and a price increase of 11.26% [1] - Tongxiang Technology (同享科技) with a deviation rate of 7.15% and a price increase of 8.45% [1] Detailed Stock Performance - The following table summarizes the performance of selected stocks that have recently crossed the six-month moving average: | Stock Code | Stock Name | Price Change (%) | Turnover Rate (%) | Six-Month Average (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 002387 | Visionox | 9.98 | 0.49 | 9.37 | 10.25 | 9.39 | | 688448 | Magv Technology | 11.26 | 14.44 | 38.45 | 41.61 | 8.21 | | 920167 | Tongxiang Technology | 8.45 | 11.64 | 20.11 | 21.55 | 7.15 | | 301611 | Kema Technology | 6.36 | 8.74 | 54.58 | 57.82 | 5.94 | | 300403 | Hanyu Group | 7.75 | 15.48 | 15.22 | 15.85 | 4.11 | | 300937 | Yiyigou | 3.88 | 5.21 | 28.45 | 29.45 | 3.52 | | 002200 | *ST Jiaotou | 3.94 | 1.63 | 7.65 | 7.92 | 3.49 | | 300198 | ST Nachuan | 4.62 | 2.60 | 2.41 | 2.49 | 3.28 | | 605086 | Longgao Shares | 3.48 | 2.65 | 26.19 | 27.03 | 3.21 | | 300152 | ST Xindongli | 5.18 | 4.30 | 2.56 | 2.64 | 2.99 | | 603106 | Hengyin Technology | 3.10 | 2.60 | 10.35 | 10.63 | 2.71 | | 002085 | Wanfeng Aowei | 3.18 | 2.36 | 16.77 | 17.21 | 2.65 | | 301636 | Zerun New Energy | 4.56 | 15.07 | 55.76 | 57.09 | 2.38 | | 300020 | ST Yinjian | 2.34 | 1.42 | 3.86 | 3.94 | 2.01 | | 300880 | Jianan Intelligent | 6.76 | 5.37 | 20.13 | 20.52 | 1.95 | | 300461 | Tianzhong Precision | 1.79 | 1.13 | 20.12 | 20.47 | 1.72 | | 000711 | ST Jinglan | 1.69 | 1.23 | 1.77 | 1.80 | 1.64 | | 920029 | Kaifa Technology | 3.44 | 3.90 | 95.65 | 97.15 | 1.57 | | 300345 | Huamin Shares | 3.42 | 8.29 | 7.74 | 7.86 | 1.56 | | 300523 | Chanan Technology | 3.00 | 0.77 | 22.96 | 23.31 | 1.52 | | 002721 | Jinyi Culture | 5.80 | 4.48 | 3.60 | 3.65 | 1.50 | | 600538 | Guofa Shares | 1.87 | 2.86 | 5.89 | 5.98 | 1.46 | | 001696 | Zongshen Power | 4.37 | 4.88 | 23.56 | 23.89 | 1.41 | | 600800 | Bohai Chemical | 1.72 | 0.80 | 4.09 | 4.15 | 1.35 | | 301209 | United Chemical | 3.74 | 1.59 | 94.06 | 95.23 | 1.25 | | 300218 | Anli Shares | 1.47 | 2.26 | 17.73 | 17.94 | 1.19 | | 002457 | Qinglong Pipe | 1.27 | 3.00 | 11.86 | 12.00 | 1.15 | | 603366 | Rising East | 1.93 | 2.03 | 9.93 | 10.04 | 1.15 | | 001914 | China Merchants Jiyu | 1.95 | 0.52 | 11.91 | 12.04 | 1.12 | | 688628 | Youlide | 1.34 | 0.33 | 34.41 | 34.79 | 1.10 | [1][2]