Workflow
新低统计
icon
Search documents
智通港股52周新高、新低统计|2月5日
智通财经网· 2026-02-05 08:41
Key Points - As of February 5, 67 stocks reached their 52-week highs, with Rongda Technology (09881), Jiurong Holdings (02358), and Haojiang Electromechanical (01408) leading the increase rates at 162.10%, 91.30%, and 24.59% respectively [1] - The highest closing price for Rongda Technology was 20.620, with a peak of 65.000, indicating significant growth [1] - Jiurong Holdings closed at 0.016, reaching a high of 0.044, reflecting a strong performance [1] - Haojiang Electromechanical had a closing price of 0.330 and a peak of 0.380, showing a notable increase [1] 52-Week High Rankings - The top three stocks with the highest growth rates are: - Rongda Technology (162.10%) - Jiurong Holdings (91.30%) - Haojiang Electromechanical (24.59%) [1] - Other notable mentions include: - Honghai Holdings Group (08020) at 24.14% - Shangyu Group (01633) at 20.60% [1] 52-Week Low Rankings - The stocks that reached their 52-week lows include: - LeMo Technology (02539) with a decline of -42.01% - Weihai Bank (09677) at -20.42% - XL Ernan CO (07711) at -17.57% [2] - Additional stocks with significant declines are: - Songdu Service (09608) at -16.00% - XL Ernan Strategy (07799) at -13.86% [2]
智通港股52周新高、新低统计|2月2日
智通财经网· 2026-02-02 08:44
Group 1 - A total of 33 stocks reached a 52-week high as of February 2, with Tongyuan International (03830), Capital Venture Equity (02900), and Huameilele (08429) leading the increase rates at 22.31%, 20.00%, and 18.68% respectively [1] - The closing prices and highest prices for the top three stocks are as follows: Tongyuan International at 0.154 and 0.159, Capital Venture Equity at 0.016 and 0.030, and Huameilele at 0.098 and 0.108 [1] - Other notable stocks that reached new highs include Yongshun Holdings Hong Kong (06812) with a high rate of 13.11% and a closing price of 0.280, and Yuanjian Holdings (00862) with an 11.76% increase [1] Group 2 - The article also lists stocks that reached a 52-week low, with Xixiangfeng Group (02473) experiencing the largest decline at -42.89%, closing at 3.050 [2] - Other significant declines include Yifangda Gold Mining (02824) at -30.77% and Pando Ethereum (03085) at -20.00% [2] - The closing prices for the stocks with the largest declines are as follows: Yifangda Gold Mining at 11.780 and Pando Ethereum at 6.165 [2]
智通港股52周新高、新低统计|1月23日
智通财经网· 2026-01-23 08:41
Key Points - As of January 23, a total of 116 stocks reached their 52-week highs, with the top three being Lemon International (03688), Da Sen Holdings (01580), and Tianchen Holdings (01201), achieving high rates of 46.27%, 38.71%, and 30.00% respectively [1] - The closing prices and peak prices for the top three stocks are as follows: Lemon International at 0.530 and 0.980, Da Sen Holdings at 0.400 and 0.430, and Tianchen Holdings at 3.000 and 3.250 [1] - Other notable stocks that reached their 52-week highs include Fengsheng Holdings (00607) at 1.210 and 1.340 (22.94%), and Jun Da Holdings (02865) at 39.000 and 39.200 (21.97%) [1] - The report also lists several stocks that reached their 52-week lows, with Dongguang Chemical (01702) experiencing a significant drop of 45.49% [4] - Other companies that reached their 52-week lows include Jia Yi Holdings (02999) with a drop of 28.57% and Hengwei Group Holdings (08219) with a decline of 24.06% [4]
智通港股52周新高、新低统计|12月17日
智通财经网· 2025-12-17 08:40
Group 1: 52-Week Highs - A total of 35 stocks reached their 52-week highs as of December 17, with notable performers including Shin-Etsu Holdings (06038) at 27.78%, Base Champion Group (08460) at 24.00%, and Huameilele (08429) at 8.00% [1] - The closing prices and peak prices for the top three stocks are as follows: Shin-Etsu Holdings closed at 0.310 with a peak of 0.345, Base Champion Group closed at 0.900 with a peak of 1.240, and Huameilele closed at 0.053 with a peak of 0.054 [1] - Other significant stocks that reached new highs include Wuxi Life (08148) with a high rate of 7.60% and XL Dainantes (07766) at 5.94% [1] Group 2: 52-Week Lows - The report also highlighted stocks that reached their 52-week lows, with XI Dainantes (07366) leading at -10.12%, followed by China Creative Holdings (08368) and Xingye Alloy (00505), both at -10.00% [2] - The lowest closing prices for these stocks include XI Dainantes at 8.180, China Creative Holdings at 0.225, and Xingye Alloy at 0.890 [2] - Additional stocks that experienced significant declines include Lifen Holdings (01125) at -10.00% and Yida China (03639) at -9.30% [2]
智通港股52周新高、新低统计|10月14日
智通财经网· 2025-10-14 08:44
Summary of Key Points Core Viewpoint - As of October 14, a total of 75 stocks reached their 52-week highs, with notable performances from Lihua Securities Holdings (08350), Deutsche Bank Tianxia (02418), and Chuangsheng Holdings (02680) [1]. 52-Week Highs - Lihua Securities Holdings (08350) achieved a closing price of 0.325, with a peak of 0.390, marking a high rate of 34.48% - Deutsche Bank Tianxia (02418) closed at 8.120, reaching a maximum of 8.990, with a high rate of 24.86% - Chuangsheng Holdings (02680) closed at 12.100, peaking at 12.350, with a high rate of 23.50% - Other notable stocks include Century United Holdings (01959) with a high rate of 20.97% and Silicon Xin Group (08349) with 14.38% [1]. 52-Week Lows - Hengda Group Holdings (03616) recorded a closing price of 0.345, with a low of 0.300, reflecting a decline rate of -11.76% - China Technology Industry Group (08111) reached a low of 0.085, with a decline rate of -8.89% - Other significant declines include Golden Leaf International Group (08549) at -8.06% and Changfeng Pharmaceutical (02652) at -4.90% [3].
智通港股52周新高、新低统计|10月2日
智通财经网· 2025-10-02 08:43
Summary of Key Points Core Viewpoint - As of October 2, 228 stocks reached their 52-week highs, indicating a strong performance in the market, with notable leaders in the financial services and technology sectors [1]. Group 1: Top Performers - The top three stocks with the highest increase rates are: - 时富金融服务集团 (00510) with a high rate of 65.66%, closing at 1.320 and reaching a peak of 1.640 [1]. - 西普尼 (02583) with a high rate of 46.69%, closing at 181.400 and peaking at 190.700 [1]. - WMCH GLOBAL (08208) with a high rate of 22.47%, closing at 0.105 and peaking at 0.109 [1]. Group 2: Additional Notable Stocks - Other significant stocks that reached new highs include: - 德银天下 (02418) with a high rate of 21.32% [1]. - 新龙移动 (01362) with a high rate of 19.15% [1]. - 天时资源 (08028) with a high rate of 17.78% [1]. Group 3: 52-Week Low Rankings - The 52-week low rankings show significant declines, with 新明中国 (02699) dropping by 46.75%, closing at 0.550 and reaching a low of 0.500 [7]. - Other notable declines include: - XI二南三星-U with a decline of 15.51% [7]. - 筑友智造科技 (00726) with a decline of 13.33% [7].
智通港股52周新高、新低统计|7月30日
智通财经网· 2025-07-30 08:47
Summary of Key Points Core Viewpoint - As of July 30, a total of 160 stocks reached their 52-week highs, indicating a positive trend in the market, with notable performances from companies like Feiyang Group, LFG Investment Holdings, and Sillod Medical [1]. 52-Week Highs - Feiyang Group (01901) achieved a closing price of 0.320 with a peak of 0.385, marking a high rate of 37.50% - LFG Investment Holdings (03938) closed at 0.770, reaching a high of 0.820, with a high rate of 34.43% - Sillod Medical (01244) had a closing price of 7.180 and a peak of 7.860, resulting in a high rate of 23.20% [1]. Additional Notable Stocks - Other significant stocks that reached their 52-week highs include: - JAKS Resources B (01167) with a high rate of 19.38% - Chenlin Education (01593) at 18.47% - Lee's Pharmaceutical (00950) at 17.58% [1]. Market Trends - The overall trend shows a strong performance in various sectors, particularly in healthcare and technology, as evidenced by the high rates of stocks like Weichuang Medical (00853) and Ping An Good Doctor (01833) [1]. 52-Week Lows - Conversely, some stocks are experiencing declines, with notable mentions such as XI Ernan Samsung-U (09347) dropping by 9.76% and XI Ernan Samsung (07347) decreasing by 8.67% [5].
智通港股52周新高、新低统计|5月28日
智通财经网· 2025-05-28 08:41
Summary of Key Points Core Viewpoint - As of May 28, a total of 65 stocks reached their 52-week highs, with notable performances from Kingway Medical Holdings (08559), China Silver Technology (00515), and Honghui Group (00183) leading the list with high rates of increase [1]. Group 1: Stocks Reaching 52-Week Highs - Kingway Medical Holdings (08559) achieved a closing price of 0.027 with a peak of 0.045, marking a high rate of 32.35% [1]. - China Silver Technology (00515) closed at 0.280, reaching a maximum of 0.305, resulting in a high rate of 28.15% [1]. - Honghui Group (00183) had a closing price of 0.255, with a peak price of 0.255, reflecting a high rate of 27.50% [1]. - Other notable stocks include Emperor Watch and Jewellery (00887) with a high rate of 27.14% and Sogo Department Store (00312) at 21.79% [1]. Group 2: Additional Stocks with Significant Increases - Lehua Entertainment (02306) reached a high rate of 13.73% with a closing price of 2.540 [1]. - Kingway Medical (08143) had a closing price of 0.124 and a peak of 0.230, resulting in a high rate of 10.05% [1]. - Other stocks with notable increases include Zhu Feng Gold (01815) at 6.98% and Yaoshi Bang (09885) at 6.68% [1]. Group 3: Stocks with Lower Performance - The report also includes stocks that did not perform as well, with some reaching their 52-week lows, such as China Parenting Network (01736) with a low rate of -14.40% [2]. - XI Nan Tes-U (09366) and XI Nan Tes (07366) also showed declines of -10.08% and -8.60% respectively [2]. - Other stocks like He Fu Hui Huang (00733) and Pai Ge Biomedical-B (02565) experienced decreases of -7.04% and -6.95% [2].