| 证券代码 | 证券简称 | 收盘价（元） | 换手率（%） | 涨跌幅（%） | | --- | --- | --- | --- | --- | | 603402 | C陕旅 | 132.00 | 74.41 | 64.10 | | 301687 | C新广益 | 74.50 | 57.23 | 7.69 | | 002177 | 御银股份 | 9.48 | 47.71 | 9.98 | | 001208 | 华菱线缆 | 24.21 | 46.83 | 3.24 | | 301563 | 云汉芯城 | 184.30 | 45.76 | 0.22 | | 002347 | 泰尔股份 | 13.42 | 44.17 | 2.13 | | 920091 | 大鹏工业 | 89.53 | 42.72 | 15.90 | | 300884 | 狄耐克 | 17.78 | 42.54 | 0.11 | | 002792 | 通宇通讯 | 47.36 | 40.79 | 3.38 | | 002131 | 利欧股份 | 6.63 | 40.36 | 6.94 | | 002361 | 神剑股份 | 14.46 | 3 ...

| 002565 | 顺灏股份 | 16.14 | 28.76 | 2.87 | | --- | --- | --- | --- | --- | | 301079 | 邵阳液压 | 30.65 | 28.52 | -3.83 | | 300589 | 江龙船艇 | 19.46 | 28.38 | 0.15 | | 002865 | 钧达股份 | 58.00 | 28.26 | 5.70 | | 688805 | C健信 | 47.16 | 28.23 | -7.26 | | 688807 | 优迅股份 | 195.00 | 26.69 | -1.42 | | 002177 | 御银股份 | 7.77 | 26.67 | 10.06 | | 002297 | 博云新材 | 12.33 | 26.46 | -0.48 | | 300427 | 红相股份 | 13.16 | 26.07 | 3.13 | | 920035 | 精创电气 | 44.75 | 26.00 | 4.41 | | 300337 | 银邦股份 | 15.62 | 25.97 | 14.18 | | 300421 | 力星股份 | 32.51 ...

证券时报·数据宝统计，截至（12月26日）收盘，沪指报3963.68点，涨4.06点，涨幅为0.10%；深成指报 13603.89点，涨72.48点，涨幅为0.54%；创业板指报3243.88点，涨4.53点，涨幅为0.14%。个股方面， 今日119只A股换手率超过20%，其中，C天溯、华菱线缆等6只个股换手率达五成以上，半数筹码易 主。（数据宝） | 600693 | 东百集团 | 21.88 | 21.77 | 4.64 | | --- | --- | --- | --- | --- | | 002446 | 盛路通信 | 10.39 | 21.72 | -3.35 | | 301232 | 飞沃科技 | 139.00 | 21.61 | 10.32 | | 301235 | 华康洁净 | 42.87 | 21.50 | -4.94 | | 300095 | 华伍股份 | 11.56 | 21.50 | -1.20 | | 000632 | 三木集团 | 6.39 | 21.48 | 1.27 | | 300427 | 红相股份 | 12.76 | 21.47 | -0.62 | | 301488 | 豪 ...

Market Overview - As of December 23, the Shanghai Composite Index closed at 3919.98 points, up by 2.61 points, with a gain of 0.07% [1] - The Shenzhen Component Index closed at 13368.99 points, increasing by 36.26 points, representing a rise of 0.27% [1] - The ChiNext Index ended at 3205.01 points, up by 13.03 points, reflecting a growth of 0.41% [1] High Turnover Stocks - A total of 105 A-shares had a turnover rate exceeding 20% on December 23, indicating significant trading activity [1] - Notable stocks with turnover rates above 50% included C Nabaichuan at 86.16% and C Tiansu at 84.79%, with substantial shares changing hands [1] Top Performing Stocks - C Nabaichuan (301667) closed at 115.00 CNY, with a turnover rate of 86.16% and a remarkable increase of 408.17% [1] - C Tiansu (301449) closed at 101.01 CNY, achieving a turnover rate of 84.79% and a gain of 174.48% [1] - C Xihua (603248) closed at 36.81 CNY, with a turnover rate of 80.28% and an increase of 264.46% [1] Additional Noteworthy Stocks - Other stocks with significant turnover rates included Shen Nong Agriculture (300189) at 62.17% and Huazhong Cable (001208) at 56.76%, with respective price changes of 9.26% and -5.66% [1] - C Yuanchuang (001325) had a turnover rate of 56.51% and a price increase of 2.80% [1] - Tongyu Communication (002792) had a turnover rate of 44.08% but saw a decline of 7.64% [1]

Market Overview - As of December 22, the Shanghai Composite Index closed at 3917.36 points, up by 26.92 points, representing a 0.69% increase [1] - The Shenzhen Component Index closed at 13332.73 points, up by 192.52 points, with a 1.47% increase [1] - The ChiNext Index closed at 3191.98 points, up by 69.75 points, reflecting a 2.23% increase [1] - A total of 81 A-shares had a turnover rate exceeding 20% on this day [1] Top Trading Stocks - The stock C优迅 (688807) had a closing price of 214.81 yuan with a turnover rate of 49.03% and a decline of 6.89% [2] - 三羊马 (001317) closed at 58.07 yuan, with a turnover rate of 48.75% and an increase of 3.29% [2] - 中天服务 (002188) closed at 6.73 yuan, with a turnover rate of 46.40% and a decline of 9.91% [2] - 神农种业 (300189) closed at 7.13 yuan, with a turnover rate of 45.52% and an increase of 20.03% [2] - 雪人集团 (002639) closed at 19.43 yuan, with a turnover rate of 44.90% and a decline of 4.47% [2] - 通宇通讯 (002792) closed at 35.35 yuan, with a turnover rate of 44.35% and an increase of 9.99% [2] Additional Notable Stocks - 田野股份 (920023) closed at 5.91 yuan, with a turnover rate of 42.91% and an increase of 29.89% [2] - 德艺文创 (300640) closed at 9.02 yuan, with a turnover rate of 39.16% and a decline of 5.15% [2] - 豪恩汽电 (301488) closed at 167.70 yuan, with a turnover rate of 38.21% and a slight increase of 0.30% [2] - 大鹏工业 (920091) closed at 78.00 yuan, with a turnover rate of 37.44% and an increase of 3.70% [2] - 华体科技 (603679) closed at 17.39 yuan, with a turnover rate of 36.77% and a decline of 9.94% [2] Summary of Turnover Rates - The highest turnover rates were observed in stocks such as C优迅 (49.03%), 三羊马 (48.75%), and 中天服务 (46.40%) [2][3] - Other notable stocks with high turnover rates include 神农种业 (45.52%) and 雪人集团 (44.90%) [2][3] - The overall market showed significant trading activity, indicating investor interest in various sectors [1]

证券时报·数据宝统计，截至（12月19日）收盘，沪指报3890.45点，涨14.08点，涨幅为0.36%；深成指 报13140.21点，涨86.24点，涨幅为0.66%；创业板指报3122.24点，涨15.17点，涨幅为0.49%。个股方 面，今日95只A股换手率超过20%，其中，C优迅、三羊马等5只个股换手率达五成以上，半数筹码易 主。（数据宝） 12月19日两市换手率居前个股一览 | 000890 | 法尔胜 | 5.83 | 30.49 | -10.03 | | --- | --- | --- | --- | --- | | 000547 | 航天发展 | 22.30 | 30.02 | 3.96 | | 002235 | 安妮股份 | 11.03 | 29.73 | 5.05 | | 300189 | 神农种业 | 5.94 | 29.69 | 8.79 | | 002536 | 飞龙股份 | 28.68 | 29.65 | -3.27 | | 603703 | 盛洋科技 | 14.75 | 29.04 | -4.78 | | 688790 | C昂瑞-UW | 170.45 | 29.00 | -5 ...

301017 漱玉平民 18.04 20.04 20.03 920116 星图测控 88.28 20.04 6.21 （文章来源：证券时报网） MACD金叉信号形成，这些股涨势不错！ MACD金叉信号形成，这些股涨势不错！ 证券时报·数据宝统计，截至（12月18日）收盘，沪指报3876.37点，涨6.09点，涨幅为0.16%；深成指报 13053.97点，跌170.54点，跌幅为1.29%；创业板指报3107.06点，跌68.84点，跌幅为2.17%。个股方 面，今日79只A股换手率超过20%，其中，C元创、三羊马等3只个股换手率达五成以上，半数筹码易 主。（数据宝） 12月18日两市换手率居前个股一览 | 证券代码 | 证券简称 | 收盘价（元） | 换手率（%） | 涨跌幅（%） | | --- | --- | --- | --- | --- | | 001325 | C元创 | 67.23 | 78.03 | 171.64 | | 001317 | 三羊马 | 53.50 | 71.27 | -6.47 | | 001208 | 华菱线缆 | 21.25 | 57.33 | 2.16 | | 92009 ...

Market Overview - As of December 17, the Shanghai Composite Index closed at 3870.28 points, up by 45.47 points, representing a 1.19% increase [1] - The Shenzhen Component Index closed at 13224.51 points, up by 309.85 points, with a 2.40% increase [1] - The ChiNext Index closed at 3175.91 points, up by 104.15 points, reflecting a 3.39% increase [1] Stock Performance - A total of 75 A-shares had a turnover rate exceeding 20%, indicating significant trading activity [1] - Notable stocks with high turnover rates include: - C Mu Xi-U (688802) with a turnover rate of 84.72% and a price increase of 692.95% [1] - Dapeng Industrial (920091) with a turnover rate of 62.64% but a price decrease of 8.51% [1] - Hualing Cable (001208) with a turnover rate of 58.77% and a price increase of 5.21% [1] - Jingchuang Electric (920035) with a turnover rate of 57.92% and a price increase of 3.08% [1] - Sanyangma (001317) with a turnover rate of 55.05% and a price increase of 10.00% [1] Additional Notable Stocks - Other stocks with significant turnover rates include: - Huaren Health (301408) at 47.99% with a price increase of 13.11% [1] - Xue Ren Group (002639) at 46.68% with a price increase of 2.72% [1] - Tongyu Communications (002792) at 44.27% with a price decrease of 10.00% [1] - Farsen (000890) at 43.71% with a price increase of 1.27% [1] - The data indicates a mix of both rising and falling stocks among those with high trading volumes, reflecting varied investor sentiment [1]

Market Overview - As of December 3, the Shanghai Composite Index closed at 3878.00 points, down 19.71 points, a decline of 0.51% [1] - The Shenzhen Component Index closed at 12955.25 points, down 101.45 points, a decline of 0.78% [1] - The ChiNext Index closed at 3036.79 points, down 34.36 points, a decline of 1.12% [1] Stock Performance - A total of 98 A-shares had a turnover rate exceeding 20%, with C China Uranium and Jingchuang Electric among four stocks exceeding 50% turnover [1] - C China Uranium had a closing price of 67.99 yuan with a turnover rate of 77.55% and a price increase of 280.04% [1] - Jingchuang Electric closed at 41.80 yuan with a turnover rate of 61.53% and a price decrease of 19.80% [1] - Other notable stocks include Jinfu Technology with a turnover rate of 60.60% and a price decrease of 9.99%, and Tongyu Communication with a turnover rate of 59.65% and a price decrease of 2.54% [1] High Turnover Stocks - The following stocks had significant turnover rates: - C China Uranium: 77.55%, +280.04% [1] - Jingchuang Electric: 61.53%, -19.80% [1] - Jinfu Technology: 60.60%, -9.99% [1] - Tongyu Communication: 59.65%, -2.54% [1] - Beilong Precision: 48.55%, -4.72% [1] - Other stocks with notable turnover rates include Jianglong Shipbuilding (47.49%, +4.56%) and Aerospace Development (46.99%, +5.20%) [1] Additional Notable Stocks - The following stocks also showed significant trading activity: - Longji Software: 46.76%, -9.27% [1] - Lianjian Optoelectronics: 45.55%, +1.11% [1] - Iceberg Cold Chain: 41.24%, +3.36% [1] - Qingshuiyuan: 40.83%, -3.36% [1] - The overall market sentiment reflected mixed performance among high-turnover stocks, with some experiencing substantial gains while others faced declines [1]

Market Overview - As of December 1, the Shanghai Composite Index closed at 3914.01 points, up by 25.41 points, representing a 0.65% increase [1] - The Shenzhen Component Index closed at 13146.72 points, up by 162.64 points, with a 1.25% increase [1] - The ChiNext Index closed at 3092.50 points, up by 39.91 points, reflecting a 1.31% increase [1] Stock Performance - A total of 86 A-shares had a turnover rate exceeding 20% on the same day [1] - Notable stocks with high turnover rates include: - Beilong Precision (301567) with a closing price of 55.63 yuan and a turnover rate of 42.78%, increasing by 20.00% [1] - Dapeng Industrial (920091) with a closing price of 55.01 yuan and a turnover rate of 42.09%, decreasing by 6.45% [1] - Aerospace Huanyu (688523) with a closing price of 41.88 yuan and a turnover rate of 39.43%, increasing by 10.09% [1] - Qing Shui Yuan (300437) with a closing price of 21.60 yuan and a turnover rate of 39.32%, increasing by 6.40% [1] Additional Notable Stocks - Other stocks with significant turnover rates include: - Sichuan Jinding (600678) with a closing price of 11.16 yuan and a turnover rate of 39.19%, increasing by 0.54% [1] - Haike Xinyuan (301292) with a closing price of 76.08 yuan and a turnover rate of 38.04%, decreasing by 5.63% [1] - Rongji Software (002474) with a closing price of 11.18 yuan and a turnover rate of 35.85%, increasing by 1.64% [1] - Xinjin Road (000510) with a closing price of 8.80 yuan and a turnover rate of 34.43%, decreasing by 1.90% [1]