Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core View of the Report - The report presents the latest price information of various commodities and financial futures on August 11, 2025, including ferrous metals, non - ferrous metals, precious metals, agricultural products, energy and chemical products, and stock index and bond futures, along with data such as historical quantiles, basis, and basis rates [1] 3. Summary by Commodity Categories Ferrous Metals - **Silicon Manganese (SM509)**: The spot price is 6070, the futures price is 6046, the basis is 127, and the basis rate is 57.70%, with a historical quantile of 29.10% [1] - **Silicon Iron (SF509)**: The spot price is 5828, the futures price is 5772, the basis is 56, the basis rate is 0.97%, and the historical quantile is 64.10% [1][5] - **Rebar (RB2510)**: The spot price of HRB400 20mm in Shanghai is 3213 [1] - **Hot - Rolled Coil (HC2510)**: The basis is 42, the basis rate is 5.31%, and the historical quantile is 3450 [1] - **Iron Ore (I2509)**: The basis is - 62, the basis rate is - 3.73%, and the historical quantile is 26.81% [1] - **Coke (J2509)**: The basis is - 88, the basis rate is - 7.7%, and the historical quantile is 14.10% [1] - **Coking Coal (JM2601)**: The basis is - 88, the basis rate is - 7.7%, and the historical quantile is 14.10% [1] Non - Ferrous Metals - **Copper (CU2509)**: The spot price is 78530, the futures price is 78490, the basis is 40, the basis rate is 0.05%, and the historical quantile is 47.29% [1] - **Aluminum (AL2509)**: The spot price is 20685, the futures price is 20650, the basis is - 35, the basis rate is - 0.17%, and the historical quantile is 42.50% [1] - **Alumina (AO2509)**: The basis is 80, the basis rate is 2.53%, and the historical quantile is 55.50% [1] - **Zinc (ZN2509)**: The spot price is 22515, the futures price is 22400, the basis is - 40, the basis rate is - 0.51%, and the historical quantile is 24.37% [1] - **Tin (SN2509)**: The spot price is 268000, the futures price is 267780, the basis is 220, the basis rate is 0.08%, and the historical quantile is 54.79% [1] - **Nickel (NI2509)**: The basis is - 30, the basis rate is - 0.02%, and the historical quantile is 54.58% [1] Precious Metals - **Gold (AU2510)**: The spot price is 787.8, the futures price is 783.3, the basis is - 4.5, the basis rate is - 0.58%, and the historical quantile is 7.40% [1] - **Silver (AG2510)**: The spot price is 9278.0, the futures price is 9249.0, the basis is - 29.0, the basis rate is - 0.31%, and the historical quantile is 28.70% [1] Agricultural Products - **Soybean Meal (M2509)**: The spot price is 3094.0, the futures price is 2930, the basis is - 164.0, the basis rate is - 5.30%, and the historical quantile is 16.40% [1] - **Soybean Oil (Y2601)**: The spot price is 8510, the futures price is 8388.0, the basis is 122.0, the basis rate is 1.45%, and the historical quantile is 20.70% [1] - **Palm Oil (P2509)**: The spot price is 9040, the futures price is 8980.0, the basis is 60.0, the basis rate is 0.67%, and the historical quantile is 26.90% [1] - **Rapeseed Meal (RM509)**: The spot price is 2773.0, the futures price is 2620, the basis is - 153.0, the basis rate is - 5.52%, and the historical quantile is 6.00% [1] - **Rapeseed Oil (O1509)**: The spot price is 9700, the futures price is 9574.0, the basis is 126.0, the basis rate is 1.32%, and the historical quantile is 50.00% [1] - **Corn (C2509)**: The spot price is 2300, the futures price is 2255.0, the basis is 45.0, the basis rate is 2.00%, and the historical quantile is 68.60% [1] - **Corn Starch (CS2509)**: The spot price is 2750, the futures price is 2642.0, the basis is 108.0, the basis rate is 4.09%, and the historical quantile is 52.30% [1] - **Live Pigs (H2511)**: The spot price is 14180.0, the futures price is 13850, the basis is - 330.0, the basis rate is - 2.33%, and the historical quantile is 34.60% [1] - **Eggs (JD2509)**: The spot price is 3362.0, the futures price is 2870, the basis is - 492.0, the basis rate is - 14.63%, and the historical quantile is 7.40% [1] - **Cotton (CF509)**: The spot price is 15063, the futures price is 13640.0, the basis is 1423.0, the basis rate is 10.48%, and the historical quantile is 92.40% [1] - **Sugar (SR601)**: The spot price is 6010, the futures price is 5573.0, the basis is 437.0, the basis rate is 7.84%, and the historical quantile is 79.20% [1] - **Apples (AP510)**: The spot price is 8280, the futures price is 8077.0, the basis is 203.0, the basis rate is 2.51%, and the historical quantile is 33.10% [1] - **Red Dates (CJ601)**: The spot price is 11540.0, the futures price is 9300, the basis is - 2240.0, the basis rate is - 19.41%, and the historical quantile is 7.60% [1] Energy and Chemical Products - **Para - Xylene (PX509)**: The spot price is 6946.6, the futures price is 6726.0, the basis is 220.6, the basis rate is 3.28%, and the historical quantile is 84.50% [1] - **PTA (TA509)**: The basis is - 9.0, the basis rate is - 0.19%, and the historical quantile is 48.70% [1] - **Ethylene Glycol (EG2509)**: The spot price is 4465.0, the futures price is 4384.0, the basis is 81.0, the basis rate is 1.85%, and the historical quantile is 87.70% [1] - **Polyester Staple Fiber (PF510)**: The spot price is 6490.0, the futures price is 6382.0, the basis is 108.0, the basis rate is 1.69%, and the historical quantile is 70.20% [1] - **Styrene (EB2509)**: The spot price is 7345.0, the futures price is 7235.0, the basis is 110.0, the basis rate is 1.52%, and the historical quantile is 50.80% [1] - **Methanol (MA509)**: The spot price is 2383.0, the futures price is 2382.0, the basis is - 1.0, the basis rate is - 0.04%, and the historical quantile is 36.70% [1] - **Urea (UR509)**: The spot price is 1780.0, the futures price is 1728.0, the basis is 52.0, the basis rate is 3.01%, and the historical quantile is 28.20% [1] - **LLDPE (L2509)**: The spot price is 7300.0, the futures price is 7290.0, the basis is 10.0, the basis rate is 0.14%, and the historical quantile is 22.90% [1] - **PP (PP2509)**: The spot price is 7120.0, the futures price is 7062.0, the basis is 58.0, the basis rate is 0.82%, and the historical quantile is 38.60% [1] - **PVC (V2509)**: The spot price is 4993.0, the futures price is 4910.0, the basis is - 83.0, the basis rate is - 1.66%, and the historical quantile is 60.00% [1] - **Caustic Soda (SH509)**: The basis is 54.0, the basis rate is 2.21%, and the historical quantile is 56.20% [1] - **LPG (PG2509)**: The spot price is 4348.0, the futures price is 3774.0, the basis is 574.0, the basis rate is 15.21%, and the historical quantile is 73.90% [1] - **Asphalt (BU2510)**: The spot price is 3760.0, the futures price is 3478.0, the basis is 282.0, the basis rate is 8.11%, and the historical quantile is 88.10% [1] - **Butadiene Rubber (BR2509)**: The basis is - 15.0, the basis rate is - 0.13%, and the historical quantile is 28.10% [1] - **Glass (FG509)**: The spot price is 1104.0, the futures price is 1063.0, the basis is 41.0, the basis rate is 3.71%, and the historical quantile is 78.99% [1] - **Soda Ash (SA601)**: The basis is - 93.0, the basis rate is - 7.51%, and the historical quantile is 5.25% [1] - **Natural Rubber (RU2601)**: The spot price is 15550.0, the futures price is 14500.0, the basis is - 1050.0, the basis rate is - 7.24%, and the historical quantile is 26.04% [1] Stock Index and Bond Futures - **IF2509**: The spot price is 4105.0, the futures price is 4083.2, the basis is - 21.8, the basis rate is - 0.58%, and the historical quantile is 20.40% [1] - **IH2509**: The spot price is 2789.2, the futures price is 2785.4, the basis is - 3.8, the basis rate is - 0.14%, and the historical quantile is 39.70% [1] - **IC2509**: The spot price is 6323.5, the futures price is 6227.0, the basis is - 96.5, the basis rate is - 1.53%, and the historical quantile is 3.30% [1] - **IM2509**: The spot price is 6838.1, the futures price is 6735.0, the basis is - 103.1, the basis rate is - 1.53%, and the historical quantile is 52.00% [1] - **2 - Year Bond (TS2509)**: The spot price is 102.37, the futures price is 100.31, the basis is 0.03, the basis rate is 0.03%, and the historical quantile is 36.30% [1] - **5 - Year Bond (TF2509)**: The basis is 0.07, the basis rate is 0.07%, and the historical quantile is 37.30% [1] - **10 - Year Bond (T2509)**: The basis is 0.07, the basis rate is 0.06%, and the historical quantile is 23.70% [1] - **30 - Year Bond (TL2509)**: The basis is 0.29, the basis rate is 0.29%, and the historical quantile is 40.20% [1]

1. Report Title - The report is titled "Full Variety Spread Daily Report" [4] 2. Report Date - The report is dated July 1, 2025 [3] 3. Data Sources - The data sources include Wind, Mysteel, and the Research Institute of GF Futures [5] 4. Commodity Analysis Ferrous Metals - **Silicon Iron (SF509)**: The spot price is 5344, the futures price is 5528, with a basis of 184 and a basis rate of 3.44% [1] - **Silicon Manganese (SM509)**: The spot price is 5642, the futures price is 5820, with a basis of 178 and a basis rate of 3.15% [1] - **Rebar (RB2510)**: The spot price is 2997, the futures price is 3130, with a basis of 133 and a basis rate of 4.44% [1] - **Hot - Rolled Coil (HC2510)**: The spot price is 3123, the futures price is 3200, with a basis of 77 and a basis rate of 2.47% [1] - **Iron Ore (I2509)**: The spot price is 716, the futures price is 759, with a basis of 43 and a basis rate of 6.06% [1] - **Coke (J2509)**: The spot price is 1404, the futures price is 1284, with a basis of - 120 and a basis rate of - 8.52% [1] - **Coking Coal (JM2509)**: The spot price is 855, the futures price is 836, with a basis of 11 and a basis rate of 1.33% [1] Non - Ferrous Metals - **Copper (CU2508)**: The spot price is 79990, the futures price is 79870, with a basis of 120 and a basis rate of 0.15% [1] - **Aluminum (AL2508)**: The spot price is 20780, the futures price is 20580, with a basis of 200 and a basis rate of 0.97% [1] - **Alumina (AO2509)**: The spot price is 5985, the futures price is 3114, with a basis of 129 and a basis rate of 4.33% [1] - **Zinc (ZN2508)**: The spot price is 22495, the futures price is 22420, with a basis of - 75 and a basis rate of - 0.33% [1] - **Tin (SN2508)**: The spot price is 268110, the futures price is 267200, with a basis of - 910 and a basis rate of - 0.34% [1] - **Nickel (NI2508)**: The spot price is 121200, the futures price is 120830, with a basis of 370 and a basis rate of 0.31% [1] - **Stainless Steel (SS2508)**: The spot price is 12820, the futures price is 12610, with a basis of 210 and a basis rate of 1.67% [1] Chemicals - **Carbonate Lithium (LC2509)**: The spot price is 62260, the futures price is 61300, with a basis of - 960 and a basis rate of - 1.54% [1] - **Industrial Silicon (SI2509)**: The spot price is 8450, the futures price is 8060, with a basis of 390 and a basis rate of 4.84% [1] Precious Metals - **Gold (AU2508)**: The spot price is 767.6, the futures price is 764.2, with a basis of - 3.4 and a basis rate of - 0.45% [1] - **Silver (AG2508)**: The spot price is 8762.0, the futures price is 8728.0, with a basis of - 34.0 and a basis rate of - 0.39% [1] Agricultural Products - **Soybean Meal (M2509)**: The spot price is 2961.0, the futures price is 2830, with a basis of - 131.0 and a basis rate of - 4.42% [1] - **Soybean Oil (Y2509)**: The spot price is 8120, the futures price is 7984.0, with a basis of 136.0 and a basis rate of 1.70% [1] - **Palm Oil (P2509)**: The spot price is 8450, the futures price is 8330.0, with a basis of 120.0 and a basis rate of 1.44% [1] - **Rapeseed Meal (RM509)**: The spot price is 2572.0, the futures price is 2440, with a basis of - 132.0 and a basis rate of - 5.13% [1] - **Rapeseed Oil (O1509)**: The spot price is 9560, the futures price is 9415.0, with a basis of 145.0 and a basis rate of 1.54% [1] - **Corn (C2509)**: The spot price is 2380, the futures price is 2378.0, with a basis of 2.0 and a basis rate of 0.08% [1] - **Corn Starch (CS2509)**: The spot price is 2750, the futures price is 2733.0, with a basis of 17.0 and a basis rate of 0.62% [1] - **Live Pigs (LH2509)**: The spot price is 14950, the futures price is 13870.0, with a basis of 1080.0 and a basis rate of 7.79% [1] - **Eggs (JD2508)**: The spot price is 3566.0, the futures price is 2640, with a basis of - 926.0 and a basis rate of - 25.97% [1] - **Cotton (CF509)**: The spot price is 15117, the futures price is 13740.0, with a basis of 1377.0 and a basis rate of 10.02% [1] - **Sugar (SR509)**: The spot price is 6150, the futures price is 5807.0, with a basis of 343.0 and a basis rate of 5.91% [1] - **Apples (AP510)**: The spot price is 8600, the futures price is 7701.0, with a basis of 899.0 and a basis rate of 11.67% [1] - **Red Dates (CJ509)**: The spot price is 9595.0, the futures price is 8300, with a basis of - 1295.0 and a basis rate of - 13.50% [1] Energy and Chemicals - **Para - Xylene (PX509)**: The spot price is 7218.0, the futures price is 6796.0, with a basis of 422.0 and a basis rate of 6.22% [1] - **PTA (TA509)**: The spot price is 5040.0, the futures price is 4798.0, with a basis of 242.0 and a basis rate of 5.04% [1] - **Ethylene Glycol (EG2509)**: The spot price is 4330.0, the futures price is 4267.0, with a basis of 63.0 and a basis rate of 1.48% [1] - **Polyester Fiber (PF508)**: The spot price is 6730.0, the futures price is 6542.0, with a basis of 188.0 and a basis rate of 2.87% [1] - **Styrene (EB2508)**: The spot price is 7800.0, the futures price is 7287.0, with a basis of 513.0 and a basis rate of 7.04% [1] - **Methanol (MA509)**: The spot price is 2790.0, the futures price is 2381.0, with a basis of 409.0 and a basis rate of 17.18% [1] - **Urea (UR509)**: The spot price is 1800.0, the futures price is 1712.0, with a basis of 88.0 and a basis rate of 5.14% [1] - **LLDPE (L2509)**: The spot price is 7315.0, the futures price is 7261.0, with a basis of 54.0 and a basis rate of 0.74% [1] - **PP (PP2509)**: The spot price is 7200.0, the futures price is 7070.0, with a basis of 130.0 and a basis rate of 1.84% [1] - **PVC (V2509)**: The spot price is 4889.0, the futures price is 4820.0, with a basis of - 69.0 and a basis rate of - 1.41% [1] - **Caustic Soda (SH209)**: The spot price is 2438.0, the futures price is 2319.0, with a basis of 119.0 and a basis rate of 5.11% [1] - **LPG (PG2508)**: The spot price is 4698.0, the futures price is 4222.0, with a basis of 476.0 and a basis rate of 11.27% [1] - **Asphalt (BU2509)**: The spot price is 3805.0, the futures price is 3564.0, with a basis of 241.0 and a basis rate of 6.76% [1] - **Butadiene Rubber (BR2508)**: The spot price is 11700.0, the futures price is 11250.0, with a basis of 450.0 and a basis rate of 4.00% [1] - **Glass (FG509)**: The spot price is 1044.0, the futures price is 1006.0, with a basis of 38.0 and a basis rate of 3.64% [1] - **Soda Ash (SA509)**: The spot price is 1210.0, the futures price is 1181.0, with a basis of 29.0 and a basis rate of 2.40% [1] - **Natural Rubber (RU2509)**: The spot price is 13985.0, the futures price is 13950.0, with a basis of - 35.0 and a basis rate of - 0.25% [1] Financial Futures - **Stock Index Futures**: - **IF2509.CFF**: The spot price is 3936.1, the futures price is 3885.8, with a basis of - 50.3 and a basis rate of - 0.85% [1] - **IH2509.CFE**: The spot price is 2712.0, the futures price is 2689.0, with a basis of - 23.0 and a basis rate of - 0.85% [1] - **IC2507.CFE**: The spot price is 5915.4, the futures price is 5863.0, with a basis of - 52.4 and a basis rate of - 0.89% [1] - **IM2509.CFE**: The spot price is 6356.2, the futures price is 6148.6, with a basis of - 207.6 and a basis rate of - 3.38% [1] - **Bond Futures**: - **2 - Year Bond (TS2509)**: The spot price is 102.50, the futures price is 100.37, with a basis of - 0.03 and a basis rate of - 0.03% [1] - **5 - Year Bond (TF2509)**: The spot price is 106.15, the futures price is 101.07, with a basis of 0.07 and a basis rate of 0.00% [1] - **10 - Year Bond (T2509)**: The spot price is 108.90, the futures price is 101.28, with a basis of 0.07 and a basis rate of 0.07% [1] - **30 - Year Bond (TL2509)**: The spot price is 136.16, the futures price is 120.40, with a basis of 0.36 and a basis rate of 0.30% [1]

1. Report Industry Investment Rating - No relevant content provided. 2. Core View of the Report - The report presents a daily spread report for all varieties on June 27, 2025, including data on various commodities such as metals, agricultural products, energy, and chemical products, with details on spot prices, futures prices, basis, basis rates, and historical quantiles [1][3]. 3. Summary by Categories Metals - **Ferrous Metals**: For silicon iron (SF509), the spot price is 5528, the futures price is 5384, the basis is 144, and the basis rate is 2.67% with a historical quantile of 76.30%. For silicon manganese (SM509), the spot price is 5676, the futures price is 5790, the basis is -114, and the basis rate is -2.01% with a historical quantile of 45.50%. Similar data is provided for other ferrous metals like螺纹钢 (RB2510), 热卷 (HC2510), 铁矿石 (I2509), 焦炭 (J2509), and 焦煤 (JM2509) [1]. - **Non - Ferrous Metals**: For copper (CU2508), the spot price is 78940, the futures price is 78890, the basis is 50, and the basis rate is 0.06% with a historical quantile of 46.66%. For aluminum (AL2508), the spot price is 20610, the futures price is 20445, the basis is 165, and the basis rate is 0.81% with a historical quantile of 85.41%. Other non - ferrous metals such as zinc (ZN2508), tin (SN2508), nickel (NI2508), stainless steel (SS2508), and lithium carbonate (LC2509) also have their respective data presented [1]. - **Precious Metals**: For gold (AU2508), the spot price is 775.3, the futures price is 773.3, the basis is 2.0, and the basis rate is 0.26% with a historical quantile of 40.10%. For silver (AG2508), the spot price is 8796.0, the futures price is 8773.0, the basis is 23.0, and the basis rate is 0.26% with a historical quantile of 32.70% [1]. Agricultural Products - For soybean meal (M2509), the spot price is 2936.0, the futures price is 2820, the basis is 116.0, and the basis rate is 3.95% with a historical quantile of 12.90%. For soybean oil (Y2509), the spot price is 8140, the futures price is 8000.0, the basis is 140.0, and the basis rate is 1.75% with a historical quantile of 20.00%. Other agricultural products like palm oil (P2509), rapeseed meal (RM509), rapeseed oil (O1509), corn (C2509), corn starch (CS2509), live pigs (LH2509), eggs (JD2508), cotton (CF509), sugar (SR509), apples (AP510), and jujubes (CJ509) are also covered [1]. Energy and Chemicals - For p - xylene (PX509), the spot price is 6959.7, the futures price is 6722.0, the basis is 237.7, and the basis rate is 3.54% with a historical quantile of 87.90%. For PTA (TA509), the spot price is 5030.0, the futures price is 4770.0, the basis is 260.0, and the basis rate is 5.45% with a historical quantile of 84.90%. Other energy and chemical products such as ethylene glycol (EG2509), styrene (EB2508), methanol (MA509), urea (UR509), LLDPE (L2509), PP (PP2509), PVC (V2509), caustic soda (SH209), LPG (PG2508), asphalt (BU2509), butadiene rubber (BR2508), glass (FG509), and soda ash (SA509) are included in the report [1]. Financial Futures - For stock index futures such as IF2509.CFF, the spot price is 3946.0, the futures price is 3904.2, the basis is - 41.8, and the basis rate is - 1.07% with a historical quantile of 6.70%. For bond futures like 2 - year bond (TS2509), 5 - year bond (TF2509), 10 - year bond (T2509), and 30 - year bond (TL2509), their respective data on spot prices, futures prices, bases, basis rates, and historical quantiles are provided [1].

Report Information - Report Title: All-variety Spread Daily Report [2] - Report Date: June 10, 2025 [2] - Data Sources: Wind, Mysteel, GF Futures Research Institute [3] Core Data Ferrous Metals - Silicon Iron (SF509): Futures price is 5528, spot price is 5174, basis is 354, basis rate is 6.84%, historical quantile is 92.30% [1] - Silicon Manganese (SM509): Futures price is 5720, spot price is 5552, basis is 168, basis rate is 3.03% [1] - Rebar (RB2510): Futures price is 2981, spot price is 3110, basis is -129, basis rate is -4.33%, historical quantile is 58.30% [1] - Hot Rolled Coil (HC2510): Futures price is 300E, spot price is 3200, basis is -105, basis rate is -3.39%, historical quantile is 57.90% [1] - Iron Ore (I2509): Futures price is 758, spot price is 703, basis is 55, basis rate is 7.79%, historical quantile is 45.10% [1] - Coke (J2509): Futures price is 1347, spot price is 1339, basis is 8, basis rate is 0.59%, historical quantile is 50.31% [1] - Coking Coal (JM2509): Futures price is 838, spot price is 780, basis is 58, basis rate is 7.44%, historical quantile is 36.10% [1] Non-ferrous Metals - Copper (CU2507): Futures price is 78910, spot price is 78875, basis is -35, basis rate is -0.04%, historical quantile is 36.66% [1] - Aluminum (AL2507): Futures price is 20210, spot price is 20025, basis is 185, basis rate is 0.92%, historical quantile is 87.50% [1] - Zinc (ZN2507): Futures price is 22520, spot price is 21910, basis is 610, basis rate is 2.78%, historical quantile is 98.75% [1] - Tin (SN2507): Futures price is 263900, spot price is 263740, basis is 160, basis rate is 0.06%, historical quantile is 52.08% [1] - Nickel (NI2507): Futures price is 122710, spot price is 122700, basis is -10, basis rate is -0.01%, historical quantile is 52.70% [1] - Stainless Steel (SS2507): Futures price is 13170, spot price is 12640, basis is 530, basis rate is 4.19%, historical quantile is 90.98% [1] - Lithium Carbonate (LC2507): Futures price is 60700, spot price is 60550, basis is 150, basis rate is -0.74%, historical quantile is 40.48% [1] - Industrial Silicon (SI2507): Futures price is 8150, spot price is 7475, basis is 675, basis rate is 9.03%, historical quantile is 48.12% [1] Precious Metals - Gold (AU2508): Futures price is 739.8, spot price is 735.4, basis is -4.4, basis rate is -0.60%, historical quantile is 7.40% [1] - Silver (AG2508): Futures price is 8008.0, spot price is 7967.0, basis is -41.0, basis rate is -0.51%, historical quantile is 9.80% [1] Agricultural Products - Soybean Meal (M2509): Futures price is 3019.0, spot price is 2840, basis is -179.0, basis rate is -5.93%, historical quantile is 27.00% [1] - Soybean Oil (Y2509): Futures price is 7970, spot price is 7766.0, basis is 204.0, basis rate is 2.63% [1] - Palm Oil (P2509): Futures price is 8580, spot price is 8182.0, basis is 398.0, basis rate is 4.86%, historical quantile is 66.00% [1] - Rapeseed Meal (RM509): Futures price is 2614.0, spot price is 2490, basis is -124.0, basis rate is -4.74%, historical quantile is 12.90% [1] - Rapeseed Oil (OI509): Futures price is 9360, spot price is 9182.0, basis is 178.0, basis rate is 1.94%, historical quantile is 57.10% [1] - Corn (C2507): Futures price is 2357.0, spot price is 2350, basis is -7.0, basis rate is -0.30%, historical quantile is 43.50% [1] - Corn Starch (CS2507): Futures price is 2700, spot price is 2687.0, basis is 13.0, basis rate is 0.48%, historical quantile is 13.80% [1] - Live Hogs (LH2509): Futures price is 13880, spot price is 13475.0, basis is 405.0, basis rate is 3.01%, historical quantile is 51.60% [1] - Eggs (JD2507): Futures price is 2837.0, spot price is 2650, basis is -187.0, basis rate is -6.59%, historical quantile is 15.50% [1] - Cotton (CF509): Futures price is 14485, spot price is 13495.0, basis is 990.0, basis rate is 7.34%, historical quantile is 60.10% [1] - Sugar (SR509): Futures price is 6170, spot price is 5734.0, basis is 436.0, basis rate is 7.60%, historical quantile is 80.20% [1] - Apples (AP510): Futures price is 8600, spot price is 7486.0, basis is 1114.0, basis rate is 14.88%, historical quantile is 75.60% [1] - Red Dates (CJ509): Futures price is 8910.0, spot price is 8300, basis is -610.0, basis rate is -6.85%, historical quantile is 69.20% [1] Energy and Chemicals - Paraxylene (PX509): Futures price is 7063.7, spot price is 6788.0, basis is 275.7, basis rate is 4.06%, historical quantile is 93.90% [1] - PTA (TA509): Futures price is 4980.0, spot price is 4814.0, basis is 166.0, basis rate is 3.45%, historical quantile is 79.40% [1] - Ethylene Glycol (EG2509): Futures price is 4510.0, spot price is 4359.0, basis is 151.0, basis rate is 3.46%, historical quantile is 94.10% [1] - Polyester Staple Fiber (PF507): Futures price is 6530.0, spot price is 6500.0, basis is 30.0, basis rate is 0.46%, historical quantile is 55.50% [1] - Styrene (EB2507): Futures price is 7790.0, spot price is 7226.0, basis is 564.0, basis rate is 7.81%, historical quantile is 91.90% [1] - Methanol (MA509): Futures price is 2235.0, spot price is 2218.0, basis is 17.0, basis rate is 0.77%, historical quantile is 51.00% [1] - Urea (UR509): Futures price is 1880.0, spot price is 1784.0, basis is 96.0, basis rate is 5.38%, historical quantile is 41.60% [1] - LLDPE (L2509): Futures price is 7125.0, spot price is 7025.0, basis is 100.0, basis rate is 1.42%, historical quantile is 47.30% [1] - PP (PP2509): Futures price is 7135.0, spot price is 6918.0, basis is 217.0, basis rate is 3.14%, historical quantile is 72.80% [1] - PVC (V2509): Futures price is 4744.0, spot price is 4650.0, basis is -94.0, basis rate is -1.98%, historical quantile is 55.20% [1] - Caustic Soda (SH209): Futures price is 2750.0, spot price is 2479.0, basis is 271.0, basis rate is 10.93%, historical quantile is 83.10% [1] - LPG (PG2507): Futures price is 4698.0, spot price is 4120.0, basis is 578.0, basis rate is 14.03%, historical quantile is 73.40% [1] - Asphalt (BU2509): Futures price is 3640.0, spot price is 3514.0, basis is 126.0, basis rate is 3.59%, historical quantile is 77.50% [1] - Butadiene Rubber (BR2507): Futures price is 11700.0, spot price is 11345.0, basis is 355.0, basis rate is 3.13%, historical quantile is 67.10% [1] - Glass (FG509): Futures price is 1036.0, spot price is 1006.0, basis is 30.0, basis rate is 2.90%, historical quantile is 73.26% [1] - Soda Ash (SA509): Futures price is 1252.0, spot price is 1202.0, basis is 50.0, basis rate is 3.99%, historical quantile is 44.84% [1] - Natural Rubber (RU2509): Futures price is 13725.0, spot price is 13650.0, basis is -75.0, basis rate is -0.55%, historical quantile is 93.75% [1] Financial Futures - CSI 300 (IF2506): Futures price is 3885.2, spot price is 3867.8, basis is 17.4, basis rate is 0.45%, historical quantile is 24.40% [1] - SSE 50 (IH2506): Futures price is 2686.8, spot price is 2676.6, basis is 10.2, basis rate is 0.38% [1] - CSI 500 (IC2506): Futures price is 5805.7, spot price is 5766.4, basis is 39.3, basis rate is 0.68%, historical quantile is 30.70% [1] - CSI 1000 (IM2506): Futures price is 6219.0, spot price is 6167.8, basis is 51.2, basis rate is 0.83%, historical quantile is 24.30% [1] - 2-year Treasury Bond (TS2509): Futures price is 102.44, spot price is 100.28, basis is -2.16, basis rate is -2.11%, historical quantile is 10.80% [1] - 5-year Treasury Bond (TF2509): Futures price is 106.12, spot price is 101.02, basis is -5.1, basis rate is -4.81%, historical quantile is 23.60% [1] - 10-year Treasury Bond (T2509): Futures price is 108.98, spot price is 99.63, basis is -9.35, basis rate is -8.58%, historical quantile is 10.70% [1] - 30-year Treasury Bond (TL2509): Futures price is 135.79, spot price is 120.07, basis is -15.72, basis rate is -13.09%, historical quantile is 52.60% [1]