Workflow
铜(CU2603)
icon
Search documents
全品种价差日报-20260127
Guang Fa Qi Huo· 2026-01-27 01:29
1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints of the Report - The report presents the price data, including spot prices, futures prices, basis, basis rates, and historical quantiles, for various commodities across multiple sectors such as metals, precious metals, agricultural products, and energy chemicals on January 27, 2026. It offers a snapshot of the market conditions and price relationships for these commodities [1]. 3. Summary by Related Catalogs Metals - **Ferroalloys**: The price of 72 - grade silicon - iron qualified blocks (SF603) increased by 2.09% to 5678, with a basis of 122 and a basis rate of 2.09%. The price of 6517 - grade silicon - manganese (SM603) had a basis rate of 49.30% [1]. - **Steel Products**: HRB400 20mm rebar (RB2605) decreased by 0.36% to 3143, and Q235B 4.75mm hot - rolled coil (HC2605) had a price of 3290. Iron ore (I2605) increased by 8.38% to 850 [1]. - **Non - ferrous Metals**: Copper (CU2603) had a spot price of 101880 with a historical quantile of 91.04%, and a basis of - 230. Aluminum (AL2603) decreased to 24030. Zinc (ZN2603), tin (SN2603), nickel (NISEOS), and stainless steel (SS2603) also had corresponding price and basis data [1]. - **Industrial Silicon and Lithium**: Industrial silicon (SIS605) increased by 19.07% to 9250, and battery - grade lithium carbonate (LC2605) had a price of 15820 with a historical quantile of 99.77% [1]. Precious Metals - Gold (AU2604) had a spot price of 1143.3 and a historical quantile of 98.90%, and silver (AG2604) had a spot price of 27513.0 [1]. Agricultural Products - Soybean meal (M2605) had a spot price of 3080, with a basis of 311 and a basis rate of 4.79%. Other agricultural products like soybean oil (y2605), palm oil (P2605), rapeseed meal (RM605), etc., also had their price and basis information presented [1]. Energy Chemicals - PX (PX603) had a spot price of 7522.0 and a futures price of 7458.0. PTA (TA605), MEG (EG2605), and other energy - chemical products had corresponding price and basis details [1]. Financial Futures - Stock index futures such as IF2603.CFF, IH2603.CFE, IC2603.CFE, and IM2603.CFE, as well as bond futures including 2 - year (TS2603), 5 - year (TF2603), 10 - year (T2603), and 30 - year (TL2603) bonds, had price, basis, and historical quantile data [1].
全品种价差日报-20260120
Guang Fa Qi Huo· 2026-01-20 05:32
Report Summary 1) Report Industry Investment Rating No information provided. 2) Core View of the Report No information provided. 3) Summary by Related Catalogs Ferrous Metals - For silicon iron (SF603), the spot price is 5648, the futures price is 5548, and the basis is 100 [1]. - For silicon manganese (SM603), the spot price is 5808, the futures price is 5970, and the basis is -162 [1]. - For rebar (RB2605), the spot price is 3290, the futures price is 3140, and the basis is 150 [1]. - For hot - rolled coil (HC2605), the spot price is 3280, the futures price is 3299, and the basis is -19 [1]. - For iron ore (I2605), the spot price is 852, the futures price is 794, and the basis is 58 [1]. - For coke (J2605), the spot price is 1734, the futures price is 1721, and the basis is 13 [1]. - For coking coal (JM2605), the spot price is 1175, the futures price is 1156, and the basis is 19 [1]. Non - Ferrous Metals - For copper (CU2603), the spot price is 100940, the futures price is 101180, and the basis is -240 [1]. - For aluminum (AL2603), the spot price is 23870, the futures price is 24090, and the basis is -220 [1]. - For alumina (AO2605), the spot price is 2733, the futures price is 2641, and the basis is 92 [1]. - For zinc (ZN2603), the spot price is 24450, the futures price is 24350, and the basis is 100 [1]. - For tin (SN2602), the spot price is 389800, the futures price is 389500, and the basis is 300 [1]. - For stainless steel (SS2603), the spot price is 14470, the futures price is 14305, and the basis is 165 [1]. - For lithium carbonate (LC2605), the spot price is 151000, the futures price is 147260, and the basis is 3740 [1]. - For industrial silicon (SI2605), the spot price is 9250, the futures price is 8845, and the basis is 405 [1]. Precious Metals - For gold (AU2604), the spot price is 1045.3, the futures price is 1048.9, and the basis is -3.6 [1]. - For silver (AG2604), the spot price is 23189.0, the futures price is 23136.0, and the basis is 53.0 [1]. Agricultural Products - For soybean meal (M2605), the spot price is 3080, the futures price is 2727.0, and the basis is 353.0 [1]. - For soybean oil (V2605), the spot price is 8450, the futures price is 7996.0, and the basis is 454.0 [1]. - For palm oil (P2605), the spot price is 8648.0, the futures price is 8620, and the basis is -28.0 [1]. - For rapeseed meal (RM2605), the spot price is 2390, the futures price is 2221.0, and the basis is 169.0 [1]. - For rapeseed oil (OI2605), the spot price is 9780, the futures price is 8902.0, and the basis is 878.0 [1]. - For corn (C2603), the spot price is 2355, the futures price is 2281.0, and the basis is 74.0 [1]. - For corn starch (CS2603), the spot price is 2620, the futures price is 2555.0, and the basis is 65.0 [1]. - For live pigs (H2603), the spot price is 13400, the futures price is 11705.0, and the basis is 1695.0 [1]. - For eggs (JD2603), the spot price is 3510, the futures price is 3023.0, and the basis is 487.0 [1]. - For cotton (CF2605), the spot price is 15650, the futures price is 14545.0, and the basis is 1105.0 [1]. - For white sugar (SR2605), the spot price is 5390, the futures price is 5244.0, and the basis is 146.0 [1]. - For apples (AP2605), the spot price is 9400, the futures price is 9345.0, and the basis is 55.0 [1]. - For red dates (CJ2605), the spot price is 8815.0, the futures price is 8000, and the basis is 815.0 [1]. Energy and Chemicals - For p - xylene (PX2603), the spot price is 7106.0, the futures price is 7055.0, and the basis is 51.0 [1]. - For PTA (TA2605), the spot price is 5030.0, the futures price is 4975.0, and the basis is 55.0 [1]. - For ethylene glycol (EG2605), the spot price is 3755.0, the futures price is 3635.0, and the basis is 120.0 [1]. - For polyester staple fiber (PF2603), the spot price is 6435.0, the futures price is 6398.0, and the basis is 37.0 [1]. - For styrene (EB2602), the spot price is 7430.0, the futures price is 7295.0, and the basis is 135.0 [1]. - For methanol (MA2605), the spot price is 2212.0, the futures price is 2207.0, and the basis is 5.0 [1]. - For urea (UR2605), the spot price is 1772.0, the futures price is 1750.0, and the basis is 22.0 [1]. - For LLDPE (L2605), the spot price is 6750.0, the futures price is 6667.0, and the basis is 83.0 [1]. - For PP (PP2605), the spot price is 6575.0, the futures price is 6482.0, and the basis is 93.0 [1]. - For PVC (V2605), the spot price is 4801.0, the futures price is 4560.0, and the basis is 241.0 [1]. - For caustic soda (SH2603), the spot price is 2005.0, the futures price is 1984.0, and the basis is 21.0 [1]. - For LPG (PG2603), the spot price is 4998.0, the futures price is 4092.0, and the basis is 906.0 [1]. - For asphalt (BU2603), the spot price is 3142.0, the futures price is 3080.0, and the basis is -62.0 [1]. - For butadiene rubber (BR2603), the spot price is 11800.0, the futures price is 11605.0, and the basis is 195.0 [1]. - For glass (FG2605), the spot price is 936.0, the futures price is 1070.0, and the basis is -134.0 [1]. - For soda ash (SA2605), the spot price is 1142.0, the futures price is 1192.0, and the basis is -50.0 [1]. - For natural rubber (RU2605), the spot price is 15745.0, the futures price is 15500.0, and the basis is -245.0 [1]. Financial Futures - For IF2603.CFF, the spot price is 4734.5, the futures price is 4728.6, and the basis is -5.9 [1]. - For IH2603.CFE, the spot price is 3075.9, the futures price is 3077.6, and the basis is 1.7 [1]. - For IC2603.CFE, the spot price is 8287.9, the futures price is 8266.0, and the basis is -21.9 [1]. - For IM2603.CFE, the spot price is 8265.6, the futures price is 8186.6, and the basis is -79.0 [1]. - For 2 - year treasury bond (TS2603), the spot price is 102.40, the futures price is 100.09, and the basis is 0.01 (after considering conversion factor) [1]. - For 5 - year treasury bond (TF2603), the spot price is 105.78, the futures price is 99.55, and the basis is 0.07 (after considering conversion factor) [1]. - For 10 - year treasury bond (T2603), the spot price is 108.04, the futures price is 100.42, and the basis is 0.06 (after considering conversion factor) [1]. - For 30 - year treasury bond (TL2603), the spot price is 125.30, the futures price is 110.91, and the basis is 0.35 (after considering conversion factor) [1].