| | 团 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002510 | 天汽模 | 10.00 | 12.58 | 6.53 | 7.04 | 7.81 | | 000652 | 泰达股 份 | 10.07 | 5.62 | 4.27 | 4.59 | 7.59 | （文章来源：证券时报网） 11月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688699 | 明微电 子 | 20.01 | 6.94 | 43.22 | 49.96 | 15.61 | | 688110 | 东芯股 份 | 20.00 | 11.72 | 104.16 | 118.80 | 14.05 | | 301019 | 宁波色 母 | 20.00 | 16.34 | 22.85 | 25.74 | 12.63 ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3873.05点，收于五日均线之上，涨跌幅0.08%， A股总成交额为7911.64亿元。到目前为止，今日有1314只A股价格突破了五日均线，其中乖离率较大的 个股有明微电子、海通发展、雪祺电气等，乖离率分别为15.61%、8.63%、8.20%；华润三九、海达 尔、瑞丰新材等个股乖离率较小，刚刚站上五日均线。 11月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688699 | 明微电 子 | 20.01 | 5.61 | 43.22 | 49.96 | 15.61 | | 603162 | 海通发 展 | 10.05 | 5.27 | 11.19 | 12.16 | 8.63 | | 001387 | 雪祺电 气 | 10.04 | 10.75 | 13.88 | 15.02 | 8.20 | | ...

| 300751 | 迈为股 | 12.75 | 4.76 | 98.64 | 106.00 | 7.46 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 000523 | 红棉股 份 | 9.91 | 7.58 | 3.30 | 3.55 | 7.45 | | 002510 | 天汽模 | 9.38 | 8.84 | 6.52 | 7.00 | 7.33 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3875.48点，收于五日均线之上，涨跌幅0.14%，A 股总成交额为11439.39亿元。到目前为止，今日有1174只A股价格突破了五日均线，其中乖离率较大的 个股有明微电子、海通发展、青山纸业等，乖离率分别为15.61%、8.63%、8.56%；联创光电、三只松 鼠、惠柏新材等个股乖离率较小，刚刚站上五日均线。 11月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- ...

Core Points - The Shanghai Composite Index is at 3876.57 points, below the five-day moving average, with a change of 1.04% [1] - The total trading volume of A-shares is 853.41 billion yuan, with 2184 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include HeXin Instrument (14.01%), TianRun Technology (11.57%), and ChangGuang Huaxin (9.61%) [1] - Stocks with smaller deviations that have just crossed the five-day moving average include ZhuCheng Technology, SaiTeng Co., and RuiSheng Intelligent [1] Individual Stock Data - HeXin Instrument (688622) shows a daily increase of 20.00% with a turnover rate of 5.15% [1] - TianRun Technology (920564) has a daily increase of 17.23% and a turnover rate of 9.73% [1] - ChangGuang Huaxin (688048) also increased by 20.00% with a turnover rate of 7.94% [1] - Other notable stocks include JuGuang Technology (688167) with a 13.47% increase and TianXiaXiu (600556) with a 9.95% increase [1] Additional Stock Data - Other stocks with significant increases include BoKe New Materials (300811) at 10.89%, and QunXing Toys (002575) at 10.02% [1] - The table includes various stocks with their respective daily changes, turnover rates, five-day moving averages, latest prices, and deviation percentages [1][2]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688291 | 金橙子 | 20.01 | 8.36 | 30.81 | 34.84 | 13.07 | | 301136 | 招标股 份 | 20.00 | 7.00 | 14.46 | 16.32 | 12.88 | | | 航天环 | | | | | | | 688523 | 宇 | 19.99 | 17.24 | 26.69 | 29.77 | 11.54 | | 920706 | 铁拓机 械 | 13.21 | 22.54 | 23.82 | 26.31 | 10.44 | | 688258 | 卓易信 息 | 14.59 | 6.54 | 64.41 | 71.09 | 10.37 | | 002228 | 合兴包 装 | 9.93 | 13.25 | 4.10 | 4.43 | 8.00 | | 301073 | 君亭酒 店 | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3829.28点，收于五日均线之下，涨跌幅-0.15%， A股总成交额为7722.98亿元。到目前为止，今日有302只A股价格突破了五日均线，其中乖离率较大的 个股有招标股份、铁拓机械、航天环宇等，乖离率分别为12.88%、12.33%、11.54%；辰安科技、芯动 联科、共创草坪等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301136 | 招标股 | 20.00 | 6.53 | 14.46 | 16.32 | 12.88 | | | 份 | | | | | | | 920706 | 铁拓机 械 | 15.71 | 18.57 | 23.94 | 26.89 | 12.33 | | 688523 | 航天环 宇 | 19.99 | 16.34 | 26.69 | 29.77 | 11.54 | ...

Core Points - The Shanghai Composite Index closed at 3931.05 points, below the five-day moving average, with a decline of 0.40% [1] - The total trading volume of A-shares reached 1,722.635 billion yuan [1] - A total of 318 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3931.05 points, reflecting a decrease of 0.40% [1] - The total trading volume for A-shares today was 1,722.635 billion yuan [1] Stocks Breaking Through Five-Day Moving Average - Stocks with the highest deviation rates include: - Beijiete (300774) with a deviation rate of 14.19% and a daily increase of 20.02% [1] - *ST Yunchuang (920305) with a deviation rate of 12.27% and a daily increase of 15.61% [1] - Zhongfu Circuit (300814) with a deviation rate of 11.54% and a daily increase of 20.00% [1] - Other notable stocks with smaller deviation rates include: - Runxin Technology, Yifang Biology, and Zhonghe Technology, which have just crossed the five-day moving average [1]

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3938.29 points, below the five-day moving average, indicating a minor negative sentiment in the market [1] Market Performance - The total trading volume of A-shares reached 1,115.728 billion yuan today [1] - The Shanghai Composite Index experienced a change of -0.04% [1] Stocks Breaking the Five-Day Moving Average - A total of 188 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Lian Te Technology (301205) with a deviation rate of 11.68% and a daily increase of 15.88% [1] - Hengguang Co., Ltd. (301118) with a deviation rate of 11.40% and a daily increase of 19.98% [1] - Taiyong Changzheng (002927) with a deviation rate of 7.85% and a daily increase of 10.00% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Aerospace Rainbow (not specified) with a small deviation rate [1] - Gongchuang Lawn (not specified) with a small deviation rate [1] - Shoulu Hotel (not specified) with a small deviation rate [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3951.56点，收于五日均线之下，涨跌幅0.30%， A股总成交额为7909.73亿元。到目前为止，今日有187只A股价格突破了五日均线，其中乖离率较大的 个股有恒光股份、联特科技、赛微电子等，乖离率分别为11.40%、10.20%、9.33%；屹唐股份、北京人 力、中远海能等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 11月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301118 | 恒光股 | 19.98 | 8.18 | 28.35 | 31.58 | 11.40 | | | 份 | | | | | | | 301205 | 联特科 技 | 13.90 | 15.67 | 105.64 | 116.41 | 10.20 | | 300456 | 赛微电 子 | 12.33 | ...

Market Overview - The Shanghai Composite Index closed at 3939.81 points, below the five-day moving average, with a decline of 0.81% [1] - The total trading volume of A-shares reached 1,945.96 billion yuan [1] Stocks Performance - A total of 292 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Guangyun Technology (14.09%) - Longxun Co., Ltd. (14.04%) - Jingchen Co., Ltd. (8.11%) [1] Top Gainers - The top gainers today include: - Guangyun Technology: +19.99% with a turnover rate of 9.16% [1] - Longxun Co., Ltd.: +20.00% with a turnover rate of 19.74% [1] - Jingchen Co., Ltd.: +11.90% with a turnover rate of 7.70% [1] Additional Notable Stocks - Other stocks with notable performance include: - Hetai Machinery: +10.00% [1] - Shenghui Integrated: +10.00% [1] - Changling Hydraulic: +10.00% [1]