证券时报·数据宝统计，截至今日下午收盘，上证综指4082.98点，收于五日均线之上，涨跌幅-0.07%， A股总成交额为28263.02亿元。到目前为止，今日有750只A股价格突破了五日均线，其中乖离率较大的 个股有航天宏图、丰立智能、港通医疗等，乖离率分别为14.41%、14.25%、14.00%；东杰智能、神驰 机电、铭普光磁等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688066 | 航天宏 图 | 19.99 | 22.67 | 33.31 | 38.11 | 14.41 | | 301368 | 丰立智 能 | 19.99 | 29.89 | 64.30 | 73.46 | 14.25 | | 301515 | 港通医 疗 | 20.02 | 18.80 | 22.35 | 25.48 | 14.00 | | 688399 | 硕世生 物 ...

Market Overview - The Shanghai Composite Index is at 4086.67 points, above the five-day moving average, with a slight increase of 0.02% [1] - The total trading volume of A-shares today is 22,700.94 million yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 790 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Aerospace Hongtu (14.41%) - Gangtong Medical (14.00%) - Zhongcheng Technology (12.28%) [1] Stock Performance Data - The following stocks have shown notable performance: - Aerospace Hongtu: 19.99% increase, latest price 38.11 yuan, five-day moving average 33.31 yuan, deviation rate 14.41% [1] - Gangtong Medical: 20.02% increase, latest price 25.48 yuan, five-day moving average 22.35 yuan, deviation rate 14.00% [1] - Zhongcheng Technology: 17.79% increase, latest price 25.82 yuan, five-day moving average 23.00 yuan, deviation rate 12.28% [1] - Other stocks with notable increases include: - Shuoshi Biology: 13.43% increase, deviation rate 10.20% - Fengli Intelligent: 14.08% increase, deviation rate 9.86% [1]

Group 1 - The Shanghai Composite Index closed at 4089.45 points, above the five-day moving average, with a slight increase of 0.09% [1] - The total trading volume of A-shares reached 1,781.548 billion yuan [1] - A total of 658 A-shares have prices that surpassed the five-day moving average, with notable stocks including Zhongcheng Technology, Gangtong Medical, and Shuoshi Biology, showing divergence rates of 15.86%, 14.00%, and 8.74% respectively [1] Group 2 - Stocks with significant divergence rates include: - Zhongcheng Technology (22.67% increase, 15.86% divergence) - Gangtong Medical (20.02% increase, 14.00% divergence) - Shuoshi Biology (11.51% increase, 8.74% divergence) [1] - Other stocks with smaller divergence rates that just crossed the five-day moving average include: - Jialiqi, *ST Zhisheng, and Senyuan Shares [1]

（文章来源：证券时报网） 1月8日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午10:28，上证综指4084.53点，收于五日均线之上，涨跌幅-0.03%， A股总成交额为12585.97亿元。到目前为止，今日有546只A股价格突破了五日均线，其中乖离率较大的 个股有众诚科技、维宏股份、世茂能源等，乖离率分别为13.42%、8.20%、8.10%；亚通精工、泰德股 份、久立特材等个股乖离率较小，刚刚站上五日均线。 | 300155 | 安居宝 | 8.74 | 6.15 | 6.53 | 6.84 | 4.81 | | --- | --- | --- | --- | --- | --- | --- | | 688513 | 苑东生 物 | 7.14 | 1.53 | 61.19 | 64.07 | 4.71 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920207 | ...

证券时报·数据宝统计，截至今日下午14:00，上证综指4080.55点，收于五日均线之上，涨跌幅-0.08%， A股总成交额为24017.28亿元。到目前为止，今日有296只A股价格突破了五日均线，其中乖离率较大的 个股有东通退、佳先股份、富信科技等，乖离率分别为15.73%、15.11%、14.84%；海泰科、翔港科 技、天溯计量等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） | | 务 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 603175 | 超颖电 子 | 8.13 | 21.78 | 69.79 | 73.97 | 5.99 | | 002627 | 三峡旅 游 | 9.99 | 4.74 | 7.38 | 7.82 | 5.90 | 1月7日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （ ...

证券时报·数据宝统计，截至今日上午10:29，上证综指4058.36点，收于五日均线之上，涨跌幅0.87%， A股总成交额为14924.86亿元。到目前为止，今日有922只A股价格突破了五日均线，其中乖离率较大的 个股有浩通科技、高测股份、氯碱化工等，乖离率分别为10.02%、9.12%、7.87%；苏泊尔、祖名股 份、中诚咨询等个股乖离率较小，刚刚站上五日均线。 | 300582 | 英飞特 | 9.86 | 10.57 | 16.73 | 17.60 | 5.20 | | --- | --- | --- | --- | --- | --- | --- | | 002197 | 证通电 子 | 9.99 | 8.04 | 10.39 | 10.90 | 4.95 | | 300707 | 威唐工 业 | 7.26 | 12.39 | 16.90 | 17.73 | 4.91 | （文章来源：证券时报网） 1月6日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- ...

| 300143 | 盈康生 命 | 15.18 | 7.38 | 10.23 | 11.38 | 11.28 | | --- | --- | --- | --- | --- | --- | --- | | | 泰和科 | | | | | | | 300801 | 技 | 15.49 | 20.84 | 28.75 | 31.91 | 10.98 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 12.94 | 37.83 | 44.96 | 18.85 | | 920925 | 锦好医 疗 | 20.03 | 19.58 | 33.00 | 38.23 | 15.84 | | 688580 | 伟思医 疗 | 20.00 | 7.33 | 50.50 | 58.08 | 15.01 | | 300430 | 诚益通 ...

证券时报·数据宝统计，截至今日上午10:28，上证综指4004.00点，收于五日均线之上，涨跌幅0.89%， A股总成交额为13939.72亿元。到目前为止，今日有1799只A股价格突破了五日均线，其中乖离率较大 的个股有倍益康、伟思医疗、诚益通等，乖离率分别为18.85%、15.01%、14.78%；天和防务、利君股 份、中船科技等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 11.91 | 37.83 | 44.96 | 18.85 | | 688580 | 伟思医 | 20.00 | 6.89 | 50.50 | 58.08 | 15.01 | | | 疗 | | | | | | | 300430 | 诚益通 | 19.98 | 15.71 | 20.09 | 23.06 | ...

Market Overview - The Shanghai Composite Index is at 3969.95 points, above the five-day moving average, with a slight increase of 0.12% [1] - The total trading volume of A-shares today is 1,087.38 billion yuan [1] Stocks Performance - A total of 408 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Wanshili (301066) with a deviation rate of 13.07% and a daily increase of 19.99% [1] - Hefei Urban Construction (002208) with a deviation rate of 8.07% and a daily increase of 10.04% [1] - Lioo Co., Ltd. (002131) with a deviation rate of 7.63% and a daily increase of 9.94% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Shangfeng Cement (000672) with a deviation rate of 7.55% and a daily increase of 9.99% [1] - Qianzhao Optoelectronics (300102) with a deviation rate of 7.41% and a daily increase of 12.26% [1] - Biyi Co., Ltd. (603215) with a deviation rate of 7.14% and a daily increase of 10.00% [1]

| | 科 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002674 | 兴业科 技 | 7.86 | 6.43 | 14.13 | 14.96 | 5.84 | | 601026 | 道生天 合 | 7.19 | 20.96 | 19.48 | 20.57 | 5.60 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午收盘，上证综指3965.28点，收于五日均线之上，涨跌幅0.04%，A 股总成交额为25336.10亿元。到目前为止，今日有486只A股价格突破了五日均线，其中乖离率较大的个 股有福赛科技、华尔泰、英诺激光等，乖离率分别为12.09%、8.22%、7.90%；浙江自然、满坤科技、 艾芬达等个股乖离率较小，刚刚站上五日均线。 12月29日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） ...