（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300254 | 仟源医 | 19.98 | 30.00 | 10.73 | 12.31 | 14.73 | | | 药 | | | | | | | 601908 | 京运通 | 10.03 | 3.29 | 3.56 | 3.84 | 7.93 | | 600111 | 北方稀 土 | 10.02 | 7.72 | 25.06 | 27.01 | 7.79 | | 605399 | 晨光新 材 | 10.01 | 1.61 | 12.86 | 13.85 | 7.72 | | 002674 | 兴业科 技 | 10.04 | 6.52 | 10.07 | 10.85 | 7.70 | | 830974 | 凯大催 化 | 9.93 | 12.14 | 8.55 | 9.19 | 7.46 | | 688136 | 科 ...

| | 息 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002130 | 沃尔核 材 | 7.57 | 21.34 | 23.37 | 24.31 | 4.00 | | 301197 | 工大科 雅 | 8.66 | 27.02 | 22.22 | 23.09 | 3.91 | | 688279 | 峰岹科 技 | 4.78 | 4.57 | 181.57 | 188.60 | 3.87 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 证券时报·数据宝统计，截至今日下午收盘，上证综指3472.32点，收于五日均线之上，涨跌幅0.32%，A 股总成交额为14545.19亿元。到目前为止，今日有197只A股价格突破了五日均线，其中乖离率较大的个 股有退市锦港、南凌科技、杭州园林等，乖离率分别为15.56%、15.24%、13.34%；速达股份、浦东金 桥、大博医疗等个股乖离率较小，刚刚站上五日均线。 7月4日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离 ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3457.75点，收于五日均线之上，涨跌幅0.39%，A 股总成交额为14965.31亿元。到目前为止，今日有420只A股价格突破了五日均线，其中乖离率较大的个 股有科兴制药、悦康药业、未名医药等，乖离率分别为10.79%、10.52%、7.88%；中粮糖业、海利生 物、新世界等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 7月1日突破五日均线个股乖离率排名 | 603683 | 晶华新 | 6.10 | 5.33 | 14.77 | 15.49 | 4.86 | | --- | --- | --- | --- | --- | --- | --- | | | 材 | | | | | | | 300138 | 晨光生 | 6.19 | 5.49 | 12.27 | 12.87 | 4.86 | | | 物 | | | | | | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （% ...

Market Overview - The Shanghai Composite Index closed at 3444.43 points, above the five-day moving average, with a gain of 0.59% [1] - The total trading volume of A-shares reached 1,517.37 billion yuan [1] Stocks Performance - A total of 664 A-shares have surpassed the five-day moving average, indicating positive momentum [1] - Notable stocks with significant deviation rates include: - Morningstar Airlines (15.14%) - Xiangyu Medical (14.86%) - Qifeng Precision (13.27%) [1][2] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - China Duty Free Group - Shanghai Yizhong - Shanjin International [1] Top Stocks by Deviation Rate - The following stocks had the highest deviation rates from the five-day moving average: - Morningstar Airlines: 19.99% increase, 15.14% deviation [2] - Xiangyu Medical: 20.01% increase, 14.86% deviation [2] - Qifeng Precision: 17.25% increase, 13.27% deviation [2] - Other notable stocks include: - Lianjian Optoelectronics: 19.92% increase, 10.74% deviation [2] - Songsheng Co.: 13.73% increase, 10.55% deviation [2]

证券时报·数据宝统计，截至今日下午14:00，上证综指3438.88点，收于五日均线之上，涨跌幅0.43%， A股总成交额为12047.13亿元。到目前为止，今日有545只A股价格突破了五日均线，其中乖离率较大的 个股有晨曦航空、翔宇医疗、联建光电等，乖离率分别为15.14%、14.86%、10.74%；海利尔、万邦 德、科华控股等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 技 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300581 | 晨曦航 空 | 19.99 | 13.34 | 17.78 | 20.47 | 15.14 | | | 翔宇医 | | | | | | | 688626 | 疗 | 20.01 | 5.46 | 38.32 | 44.02 | 14.86 | | 300269 | 联建光 电 | 19.92 | 32.18 | 5.33 | 5.90 ...

| | 技 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002246 | 北化股 份 | 7.00 | 5.45 | 13.45 | 14.22 | 5.74 | | 000590 | 启迪药 业 | 6.85 | 3.82 | 10.21 | 10.77 | 5.48 | | 300269 | 联建光 电 | 12.60 | 18.26 | 5.26 | 5.54 | 5.40 | （文章来源：证券时报网） 6月30日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300581 | 晨曦航 空 | 19.99 | 12.90 | 17.78 | 20.47 | 15.14 | | 873169 | 七丰精 工 | 15.15 | 17.92 | 40.16 | 44.85 | 11.69 | ...

Market Overview - As of 13:59 today, the Shanghai Composite Index is at 3424.00 points, below the five-day moving average, with a decline of 0.71% [1] - The total trading volume of A-shares today is 12836.21 billion [1] Stocks Breaking the Five-Day Moving Average - A total of 319 A-shares have broken above the five-day moving average today [1] - The stocks with the largest deviation rates include: - Maiwei Biological with a deviation rate of 12.67%, closing at 28.62 yuan, up 20.00% [2] - Zhuyou Group with a deviation rate of 7.86%, closing at 11.28 yuan, up 10.05% [2] - Zhongfu Industrial with a deviation rate of 7.33%, closing at 4.48 yuan, up 9.80% [2] - Other notable stocks with smaller deviation rates include: - Dongxing Medical, Haipu Rui, and Laobaixing, which have just crossed the five-day moving average [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Jiayou International: 9.97% increase, 10.81 yuan latest price, 7.22% deviation [2] - Jinjing Pharmaceutical: 10.39% increase, 17.00 yuan latest price, 6.70% deviation [2] - Xin Henghui: 12.94% increase, 53.07 yuan latest price, 6.17% deviation [2] - Additional stocks with significant trading activity include: - Hasa Lian: 9.97% increase, 14.45 yuan latest price, 5.89% deviation [2] - Huayang New Materials: 9.97% increase, 6.84 yuan latest price, 5.85% deviation [2]

| 证券代码 | 证券简称 | 今日涨跌幅 | 今日换手率 | 五日均线（元） | 最新价（元） | 乖离率（%） | | --- | --- | --- | --- | --- | --- | --- | | | | （%） | （%） | | | | | 300515 | 三德科技 | 19.98 | 9.87 | 18.42 | 20.96 | 13.78 | | 300072 | 海新能科 | 20.06 | 6.52 | 3.29 | 3.71 | 12.77 | | 688152 | 麒麟信安 | 13.18 | 10.48 | 41.74 | 45.77 | 9.66 | | 301219 | 腾远钴业 | 14.39 | 14.38 | 49.86 | 54.52 | 9.34 | | 301003 | 江苏博云 | 14.60 | 8.58 | 28.92 | 31.55 | 9.11 | | 836239 | 长虹能源 | 14.39 | 11.32 | 32.55 | 35.30 | 8.46 | | 300323 | 华灿光电 | 11.75 | 10.27 | 7.59 | 8.18 ...

| 002620 | ST瑞和 | 5.1 | 1 | 6.69 | 3.75 | 3.91 | 4.21 | | --- | --- | --- | --- | --- | --- | --- | --- | | 834021 | 流金科 技 | 4.42 | | 20.28 | 7.48 | 7.79 | 4.14 | | 300340 | 科恒股 份 | 7.97 | | 45.38 | 16.53 | 17.20 | 4.05 | 证券时报·数据宝统计，截至今日下午收盘，上证综指3362.11点，收于五日均线之下，涨跌幅-0.79%， A股总成交额为12808.90亿元。到目前为止，今日有200只A股价格突破了五日均线，其中乖离率较大的 个股有百纳千成、慈文传媒、晨丰科技等，乖离率分别为15.02%、8.66%、7.98%；博杰股份、新产 业、闻泰科技等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 6月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | - ...

证券时报·数据宝统计，截至今日下午13:59，上证综指3379.73点，收于五日均线之下，涨跌幅-0.67%， A股总成交额为11970.12亿元。到目前为止，今日有262只A股价格突破了五日均线，其中乖离率较大的 个股有金橙子、晨曦航空、北方长龙等，乖离率分别为15.47%、13.34%、13.16%；振华科技、吉峰科 技、中国巨石等个股乖离率较小，刚刚站上五日均线。 6月13日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688291 | 金橙子 | 20.01 | 17.61 | 23.48 | 27.11 | 15.47 | | 300581 | 晨曦航 空 | 20.03 | 22.20 | 13.96 | 15.82 | 13.34 | | 301357 | 北方长 龙 | 20.00 | 58.56 | 38.23 | 43.26 | 13.16 ...