11月26日突破半年线个股乖离率排名 证券时报·数据宝统计，截至今日下午14:01，上证综指3868.16点，收于半年线之上，涨跌幅-0.05%，A 股总成交额为14667.00亿元。到目前为止，今日有100只A股价格突破了半年线，其中乖离率较大的个股 有英集芯、福元医药、梅雁吉祥等，乖离率分别为9.77%、9.66%、9.62%；贵州茅台、光大同创、中国 医药等个股乖离率较小，刚刚站上半年线。 | 920726 | 朱老六 | 8.38 | 14.87 | 20.62 | 21.46 | 4.06 | | --- | --- | --- | --- | --- | --- | --- | | 002444 | 巨星科 | 4.31 | 1.14 | 30.01 | 31.20 | 3.96 | | | 技 | | | | | | | 002510 | 天汽模 | 10.00 | 11.73 | 6.80 | 7.04 | 3.55 | | 000785 | 居然智 家 | 9.89 | 3.07 | 3.01 | 3.1 1 | 3.45 | | 300147 | ST香雪 | 4.59 | 2.68 | ...

Core Points - The Shanghai Composite Index closed at 3938.29 points, slightly above the six-month moving average, with a change of -0.04% [1] - A total trading volume of A-shares reached 1,115.728 billion yuan today [1] - 35 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary of Key Stocks - Yaguang Technology (300123) had a price increase of 19.93% and a deviation rate of 14.34% from the six-month moving average [1] - Dongfang Ocean (002086) rose by 9.96% with a deviation rate of 7.83% [1] - Yaxing Anchor Chain (601890) increased by 10.02%, showing a deviation rate of 7.10% [1] - Other notable stocks include Chunfeng Power (603129) with a 10.00% increase and a deviation rate of 5.01% [1] - The stocks with the smallest deviation rates include China Merchants Bank, Xinda Securities, and Yanjinpuzi, which just crossed the six-month line [1] Additional Stock Performance - The trading turnover rates for the top-performing stocks varied, with Yaguang Technology at 23.03% and Dongfang Ocean at 12.92% [1] - The latest prices for the highlighted stocks were above their respective six-month moving averages, indicating positive momentum [1]

Core Points - The Shanghai Composite Index closed at 3961.62 points, above the six-month moving average, with a decline of 0.63% [1] - The total trading volume of A-shares reached 157.92 billion yuan [1] - A total of 259 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3961.62 points, indicating a slight decline of 0.63% [1] - The total trading volume for A-shares today is reported at 157.91 billion yuan [1] Stocks Surpassing Six-Month Moving Average - 259 A-shares have broken through the six-month moving average, with the highest deviation rates observed in stocks such as: - Yatong Precision Engineering (8.20%) - Excellent New Energy (7.57%) - Deyuan Pharmaceutical (7.38%) [1] - Other stocks with smaller deviation rates include: - New Hope - Shanghai Phoenix - Angli Education, which have just crossed the six-month line [1] Notable Stocks and Their Metrics - Top stocks with significant price changes and their metrics include: - Yatong Precision Engineering: +9.76%, turnover rate 31.45%, six-month line 23.27 yuan, latest price 25.18 yuan, deviation rate 8.20% [1] - Excellent New Energy: +9.90%, turnover rate 2.44%, six-month line 45.62 yuan, latest price 49.07 yuan, deviation rate 7.57% [1] - Deyuan Pharmaceutical: +11.83%, turnover rate 8.02%, six-month line 38.03 yuan, latest price 40.84 yuan, deviation rate 7.38% [1]

Core Viewpoint - The A-share market shows a slight increase with the Shanghai Composite Index at 4017.63 points, remaining above the six-month moving average, indicating a stable market trend [1]. Group 1: Market Performance - As of 10:29 AM today, the A-share total trading volume reached 1,170.496 billion yuan [1]. - The Shanghai Composite Index experienced a change of 0.03% [1]. Group 2: Stocks Breaking the Six-Month Line - A total of 81 A-shares have surpassed the six-month moving average today, with notable stocks including: - Buke Co., Ltd. (涨幅: 13.75%, 乖离率: 10.47%) - Langzi Co., Ltd. (涨幅: 10.02%, 乖离率: 7.67%) - Sijin Intelligent (涨幅: 10.01%, 乖离率: 7.64%) [1]. - Other stocks with smaller deviations from the six-month line include: - Qianjiang Motorcycle - Fushun Special Steel - Pino Technology [1]. Group 3: Detailed Stock Data - The following stocks have significant deviations from the six-month moving average: - Buke Co., Ltd. (Latest Price: 101.00 yuan, 半年线: 91.43 yuan) - Langzi Co., Ltd. (Latest Price: 18.99 yuan, 半年线: 17.64 yuan) - Sijin Intelligent (Latest Price: 14.94 yuan, 半年线: 13.88 yuan) [1]. - Additional stocks with notable performance include: - New Steel Co., Ltd. (涨幅: 6.98%, 乖离率: 6.65%) - Huaihe Energy (涨幅: 7.08%, 乖离率: 6.26%) [1].

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 3990.98 points, down 0.15%, while the total trading volume reached 1802.146 billion yuan, indicating a mixed performance among stocks breaking through the half-year line [1]. Group 1: Market Performance - As of 14:00 today, the Shanghai Composite Index is at 3990.98 points, with a trading volume of 18021.46 billion yuan [1]. - 85 A-shares have surpassed the half-year line, with notable stocks including Libang Instruments, Jianglong Shipbuilding, and Luchao Information showing significant deviation rates of 12.76%, 12.16%, and 9.57% respectively [1]. Group 2: Individual Stock Analysis - Libang Instruments (300206) has a price increase of 14.05% and a deviation rate of 12.76%, with the latest price at 13.80 yuan [1]. - Jianglong Shipbuilding (300589) shows a price increase of 19.43% and a deviation rate of 12.16%, with the latest price at 15.00 yuan [1]. - Luchao Information (920748) has a remarkable price increase of 29.99% and a deviation rate of 9.57%, with the latest price at 59.77 yuan [1].

Market Overview - The Shanghai Composite Index closed at 3863.89 points, above the six-month moving average, with an increase of 0.63% [1] - The total trading volume of A-shares reached 175.13 billion yuan [1] Stocks Breaking the Six-Month Line - A total of 281 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Huari Co., Ltd. with a deviation rate of 17.89% and a daily increase of 20.00% [1] - Wangcheng Technology with a deviation rate of 9.86% and a daily increase of 14.80% [1] - Great Wall Electric with a deviation rate of 8.82% and a daily increase of 10.01% [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Huari Co., Ltd. (300626): Latest price 12.66 yuan, half-year line 10.74 yuan, turnover rate 16.72% [1] - Wangcheng Technology (920896): Latest price 23.19 yuan, half-year line 21.11 yuan, turnover rate 17.21% [1] - Great Wall Electric (600192): Latest price 9.89 yuan, half-year line 9.09 yuan, turnover rate 4.63% [1] - Other stocks with smaller deviation rates include: - Boshi Co., Ltd. and Gangdi Technology, which have just crossed the six-month line [1]

Core Points - The Shanghai Composite Index is at 3927.63 points, slightly down by 0.16%, with a total trading volume of 1.2446 trillion yuan [1] - A total of 181 A-shares have surpassed the half-year line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Li Min Co., Ltd. (002734) has a deviation rate of 4.31% with a price increase of 6.27% [1] - Yuanda Environmental Protection (600292) shows a deviation rate of 3.35% and a price increase of 3.93% [1] - Oriental Carbon (920175) has a deviation rate of 3.28% with an 8.17% price increase [1] Trading Activity - The total trading volume for A-shares today is reported at 1.2446 trillion yuan [1] - The stocks with the smallest deviation rates include Lian Ke Technology, Lingkang Pharmaceutical, and Publishing Media, which have just crossed the half-year line [1] Deviation Rate Rankings - The top stocks with the highest deviation rates include: - Li Min Co., Ltd. (002734) at 4.31% - Yuanda Environmental Protection (600292) at 3.35% - Oriental Carbon (920175) at 3.28% [1] - Other notable stocks with significant price increases and deviation rates include: - Han Commercial Group (600774) at 3.19% - Rui Pu Biological (300119) at 2.99% [1]

Core Points - The Shanghai Composite Index closed at 3778.95 points, above the six-month moving average, with a gain of 0.35% [1] - The total trading volume of A-shares reached 1,395.971 billion yuan [1] - A total of 207 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Top performers include Tongli Risheng with a 10.00% increase, Meibang Technology at 9.59%, and Qiangbang New Materials at 7.83% [1] - The stocks with the largest deviation rates from the six-month moving average are as follows: - Tongli Risheng: 9.85% - Meibang Technology: 9.14% - Qiangbang New Materials: 5.43% [1] Trading Metrics - The trading turnover rates for the top stocks are: - Meibang Technology: 15.31% - Qiangbang New Materials: 15.94% - Guansheng Co.: 5.02% [1] - The latest prices and six-month moving averages for selected stocks indicate a positive trend, with several stocks just crossing above the six-month line [1] Additional Notable Stocks - Other stocks that have recently crossed the six-month moving average include: - Tianwei Food - Huayu Software - Chuanfa Longmang, with smaller deviation rates [1]

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index closing above the six-month moving average, indicating potential bullish sentiment among investors [1] Group 1: Market Overview - As of 13:59 today, the Shanghai Composite Index stands at 3814.20 points, with a decline of 1.14% [1] - The total trading volume in the A-share market reached 1,878.28 billion yuan [1] Group 2: Stocks Breaking the Six-Month Moving Average - Thirteen A-shares have surpassed the six-month moving average today, with notable stocks including Renfu Pharmaceutical, Guofeng New Materials, and Zhizheng Co., which have deviation rates of 8.65%, 4.92%, and 4.08% respectively [1] - Stocks with smaller deviation rates that have just crossed the six-month moving average include Jinbo Biological, ST Huawen, and *ST Zhongzhuang [1] Group 3: Individual Stock Performance - Renfu Pharmaceutical (600079) experienced a price increase of 9.99% with a turnover rate of 8.87%, closing at 22.57 yuan, showing a deviation rate of 8.65% from the six-month moving average [1] - Guofeng New Materials (000859) rose by 6.13% with a turnover rate of 9.75%, closing at 7.10 yuan, reflecting a deviation rate of 4.92% [1] - Zhizheng Co. (603991) saw a 4.74% increase with a turnover rate of 4.15%, closing at 63.48 yuan, with a deviation rate of 4.08% [1]

Market Overview - The Shanghai Composite Index closed at 3875.53 points, above the six-month moving average, with a gain of 0.46% [1] - The total trading volume of A-shares reached 27,776.47 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 98 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Sanjiang Shopping (601116) with a deviation rate of 7.87% and a daily increase of 10.03% [1] - Xinweiling (871634) with a deviation rate of 6.41% and a daily increase of 9.54% [1] - Jinyun Laser (300220) with a deviation rate of 6.26% and a daily increase of 7.16% [1] Stocks with Smaller Deviation Rates - Stocks that have just crossed the six-month moving average with smaller deviation rates include: - George White (乔治白) and Maike Biological (迈克生物) [1] - The table lists various stocks with their respective daily price changes, turnover rates, six-month moving averages, latest prices, and deviation rates [1][2]