10月10日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002734 | 利民股 份 | 6.27 | 9.25 | 18.37 | 19.16 | 4.31 | | 600292 | 远达环 保 | 3.93 | 2.09 | 12.53 | 12.95 | 3.35 | | 920175 | 东方碳 素 | 8.17 | 9.60 | 12.82 | 13.24 | 3.28 | | 600774 | 汉商集 团 | 3.66 | 1.50 | 9.33 | 9.63 | 3.19 | | 300119 | 瑞普生 物 | 3.30 | 1.62 | 21.26 | 21.90 | 2.99 | | 600185 | 珠免集 团 | 3.69 | 1.66 | 6.01 | 6.19 | 2.94 | | 603630 | 拉芳家 化 | 3.47 | 1.4 ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3778.95点，收于半年线之上，涨跌幅0.35%，A股 总成交额为13959.71亿元。到目前为止，今日有207只A股价格突破了半年线，其中乖离率较大的个股有 同力日升、美邦科技、强邦新材等，乖离率分别为9.85%、9.14%、5.43%；天味食品、华宇软件、川发 龙蟒等个股乖离率较小，刚刚站上半年线。 | 603069 | 海汽集 | 4.75 | 2.62 | 19.78 | 20.52 | 3.76 | | --- | --- | --- | --- | --- | --- | --- | | | 团 | | | | | | | 603103 | 横店影 | 4.16 | 1.21 | 15.91 | 16.51 | 3.74 | | | 视 | | | | | | | 300782 | 卓胜微 | 3.09 | 1.46 | 75.81 | 78.15 | 3.09 | | 600525 | ST长园 | 4.96 | 1.80 | 3.50 | 3.60 | 3.00 | | 688153 | 唯捷创 | 3.90 | 2.43 | 32.38 | ...

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index closing above the six-month moving average, indicating potential bullish sentiment among investors [1] Group 1: Market Overview - As of 13:59 today, the Shanghai Composite Index stands at 3814.20 points, with a decline of 1.14% [1] - The total trading volume in the A-share market reached 1,878.28 billion yuan [1] Group 2: Stocks Breaking the Six-Month Moving Average - Thirteen A-shares have surpassed the six-month moving average today, with notable stocks including Renfu Pharmaceutical, Guofeng New Materials, and Zhizheng Co., which have deviation rates of 8.65%, 4.92%, and 4.08% respectively [1] - Stocks with smaller deviation rates that have just crossed the six-month moving average include Jinbo Biological, ST Huawen, and *ST Zhongzhuang [1] Group 3: Individual Stock Performance - Renfu Pharmaceutical (600079) experienced a price increase of 9.99% with a turnover rate of 8.87%, closing at 22.57 yuan, showing a deviation rate of 8.65% from the six-month moving average [1] - Guofeng New Materials (000859) rose by 6.13% with a turnover rate of 9.75%, closing at 7.10 yuan, reflecting a deviation rate of 4.92% [1] - Zhizheng Co. (603991) saw a 4.74% increase with a turnover rate of 4.15%, closing at 63.48 yuan, with a deviation rate of 4.08% [1]

Market Overview - The Shanghai Composite Index closed at 3875.53 points, above the six-month moving average, with a gain of 0.46% [1] - The total trading volume of A-shares reached 27,776.47 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 98 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Sanjiang Shopping (601116) with a deviation rate of 7.87% and a daily increase of 10.03% [1] - Xinweiling (871634) with a deviation rate of 6.41% and a daily increase of 9.54% [1] - Jinyun Laser (300220) with a deviation rate of 6.26% and a daily increase of 7.16% [1] Stocks with Smaller Deviation Rates - Stocks that have just crossed the six-month moving average with smaller deviation rates include: - George White (乔治白) and Maike Biological (迈克生物) [1] - The table lists various stocks with their respective daily price changes, turnover rates, six-month moving averages, latest prices, and deviation rates [1][2]

Core Viewpoint - The Shanghai Composite Index closed at 3800.35 points, above the six-month moving average, with a decline of 1.76% on the day, and the total trading volume of A-shares reached 31,977.88 million yuan [1] Group 1: Market Performance - The A-share market saw 10 stocks break above the six-month moving average today, with notable stocks including Digital People, *ST Baoshi, and Pano Technology, which had divergence rates of 9.85%, 2.43%, and 1.42% respectively [1] - Stocks with smaller divergence rates that just crossed the six-month moving average include ST Nachuan, Spring Airlines, and Zhongbai Group [1] Group 2: Individual Stock Analysis - Digital People (835670) experienced a price increase of 12.84% with a turnover rate of 30.12%, closing at 17.23 yuan, showing a divergence rate of 9.85% from the six-month moving average of 15.69 yuan [1] - *ST Baoshi (000595) rose by 2.33% with a turnover rate of 3.18%, closing at 5.27 yuan, with a divergence rate of 2.43% from its six-month moving average of 5.14 yuan [1] - Pano Technology (831175) increased by 2.45% with a turnover rate of 14.76%, closing at 17.59 yuan, showing a divergence rate of 1.42% from the six-month moving average of 17.34 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3796.36 points, above the six-month moving average, with an increase of 0.67% [1] - The total trading volume of A-shares reached 15,306.58 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 23 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Pinggao Group (乖离率 17.33%) - Aibulu (乖离率 10.14%) - Hangjin Technology (乖离率 9.56%) [1] Detailed Stock Performance - The following table summarizes the performance of stocks that broke the six-month moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Six-Month MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 688227 | Pinggao Group | 19.99 | 15.41 | 33.61 | 39.43 | 17.33 | | 301259 | Aibulu | 11.51 | 26.45 | 43.55 | 47.97 | 10.14 | | 000818 | Hangjin Technology | 10.00 | 12.83 | 24.09 | 26.39 | 9.56 | | 002568 | Bairun Group | 10.00 | 3.23 | 25.88 | 28.27 | 9.25 | | 600026 | COSCO Energy | 4.99 | 3.14 | 10.34 | 10.73 | 3.74 | | 000518 | *ST Sihuan | 4.82 | 2.42 | 2.30 | 2.39 | 3.71 | | 603100 | Chuan Yi Group | 4.77 | 3.39 | 20.85 | 21.52 | 3.20 | | 603322 | Chaoxun Communication | 4.63 | 10.20 | 39.71 | 40.92 | 3.05 | | 002575 | Qunxing Toys | 10.04 | 21.31 | 9.12 | 9.32 | 2.14 | | 002541 | Honglu Steel Structure | 3.63 | 2.99 | 18.31 | 18.55 | 1.30 | | 603887 | Chengdi Xiangjiang | 1.27 | 1.86 | 18.11 | 18.33 | 1.22 | | 605117 | Deye Group | 3.75 | 2.06 | 57.99 | 58.69 | 1.20 | | 300676 | BGI Genomics | 2.32 | 1.88 | 52.34 | 52.96 | 1.18 | | 838924 | Guangmai Technology | 1.30 | 4.59 | 29.44 | 29.70 | 0.88 | | 688160 | Buke Group | 1.53 | 1.52 | 93.57 | 94.32 | 0.80 | | 688685 | Maixinlin | 5.50 | 4.38 | 57.27 | 57.71 | 0.76 | | 002003 | Weixing Group | 0.44 | 0.48 | 11.33 | 11.38 | 0.43 | | 002211 | ST Hongda | 0.00 | 1.26 | 3.17 | 3.18 | 0.28 | | 603882 | Jinyu Medical | 0.79 | 1.20 | 30.52 | 30.59 | 0.23 | | 601799 | Xingyu Group | 1.49 | 0.55 | 127.61 | 127.88 | 0.21 | | 000410 | Shenyang Machine Tool | 0.29 | 0.63 | 6.87 | 6.88 | 0.13 | | 601966 | Linglong Tire | 0.00 | 0.72 | 15.45 | 15.47 | 0.10 | | 603220 | Zhongbei Communication | 1.44 | 3.05 | 23.27 | 23.28 | 0.05 [1][2]

Market Overview - The Shanghai Composite Index is at 3783.05 points, above the six-month moving average, with a change of 0.32% [1] - The total trading volume of A-shares is 1,080.3 billion yuan [1] Stocks Performance - 24 A-shares have surpassed the six-month moving average today, with notable stocks including Pinggao Group, Hangjin Technology, and Bairun Group, showing divergence rates of 17.33%, 9.56%, and 9.25% respectively [1] - Stocks with smaller divergence rates that have just crossed the six-month line include Dongfang Materials, Xingyu Co., and Thunder Technology [1] Top Divergence Stocks - The top three stocks with the highest divergence rates are: - Pinggao Group (688227): 19.99% increase, 14.22% turnover rate, 33.61 yuan six-month line, latest price 39.43 yuan, divergence rate 17.33% [1] - Hangjin Technology (000818): 10.00% increase, 12.33% turnover rate, 24.09 yuan six-month line, latest price 26.39 yuan, divergence rate 9.56% [1] - Bairun Group (002568): 10.00% increase, 3.09% turnover rate, 25.88 yuan six-month line, latest price 28.27 yuan, divergence rate 9.25% [1] Additional Notable Stocks - Other notable stocks include: - Aibulu (301259): 7.74% increase, 22.16% turnover rate, 43.54 yuan six-month line, latest price 46.35 yuan, divergence rate 6.45% [1] - COSCO Energy (600026): 5.48% increase, 2.75% turnover rate, 10.34 yuan six-month line, latest price 10.78 yuan, divergence rate 4.22% [1] - Chuan Yi Group (603100): 4.92% increase, 2.62% turnover rate, 20.85 yuan six-month line, latest price 21.55 yuan, divergence rate 3.35% [1]

8月20日突破半年线个股乖离率排名 证券时报·数据宝统计，截至今日上午10:29，上证综指3733.77点，收于半年线之上，涨跌幅0.17%，A 股总成交额为10839.46亿元。到目前为止，今日有28只A股价格突破了半年线，其中乖离率较大的个股 有福耀玻璃、日出东方、水井坊等，乖离率分别为9.01%、6.19%、4.26%；ST加加、*ST国华、*ST美 谷等个股乖离率较小，刚刚站上半年线。 | 300795 | 米奥会 | 1.23 | 1.68 | 15.59 | 15.68 | 0.59 | | --- | --- | --- | --- | --- | --- | --- | | | 展 | | | | | | | 301101 | 明月镜 片 | 0.97 | 1.31 | 48.49 | 48.77 | 0.58 | | 002221 | 东华能 源 | 0.87 | 0.42 | 9.20 | 9.24 | 0.42 | | 920008 | 成电光 信 | 2.37 | 7.31 | 40.43 | 40.53 | 0.26 | | 000638 | *ST万方 | 2.23 | 1.71 ...

Market Overview - The Shanghai Composite Index is at 3628.73 points, above the six-month moving average, with a gain of 0.31% [1] - The total trading volume of A-shares today is 14101.54 billion yuan [1] Stocks Breaking Six-Month Moving Average - A total of 125 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Dongfang Guoxin (19.08%) - Robot (13.91%) - Hangzhou Chai Jin (9.06%) [1] Stock Performance Data - The following stocks have notable performance metrics: - Dongfang Guoxin: Today's gain of 20.02%, turnover rate of 27.65%, six-month average price of 10.67 yuan, latest price at 12.71 yuan [1] - Robot: Today's gain of 14.50%, turnover rate of 12.81%, six-month average price of 17.61 yuan, latest price at 20.06 yuan [1] - Hangzhou Chai Jin: Today's gain of 10.01%, turnover rate of 16.99%, six-month average price of 18.15 yuan, latest price at 19.79 yuan [1] Additional Stocks with Smaller Deviation Rates - Other stocks that have just crossed the six-month moving average include: - Qifeng New Materials: Deviation rate just above the average - Yihualu: Deviation rate just above the average - Pianzihuang: Deviation rate just above the average [1]

Market Overview - The Shanghai Composite Index is at 3286.48 points, slightly below the half-year line, with a change of -0.06% [1] - The total trading volume of A-shares today is 498.63 billion yuan [1] Stocks Breaking Half-Year Line - A total of 191 A-shares have surpassed the half-year line today, with notable stocks including: - Bochuang Technology with a deviation rate of 14.48% - Shenyang Chemical with a deviation rate of 9.43% - New Beiyang with a deviation rate of 9.15% [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the half-year line: - Bochuang Technology (20.01% increase, latest price 44.50 yuan, half-year line 38.87 yuan) [1] - Shenyang Chemical (9.97% increase, latest price 3.75 yuan, half-year line 3.43 yuan) [1] - New Beiyang (9.94% increase, latest price 7.41 yuan, half-year line 6.79 yuan) [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Hongbo Shares (9.98% increase, latest price 14.44 yuan, half-year line 13.35 yuan) [1] - Lihua Pharmaceutical (16.59% increase, latest price 43.35 yuan, half-year line 40.12 yuan) [1] - Xingqi Eye Medicine (13.85% increase, latest price 81.98 yuan, half-year line 76.61 yuan) [1]