| | 能 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 600732 | 爱旭股 份 | 8.18 | 3.60 | 10.90 | 11.37 | 4.31 | | 000766 | 通化金 马 | 6.49 | 6.47 | 17.78 | 18.53 | 4.22 | （文章来源：证券时报网） 5月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 430425 | 乐创技 术 | 19.85 | 20.17 | 33.18 | 37.55 | 13.16 | | 300726 | 宏达电 子 | 13.09 | 13.15 | 35.76 | 38.97 | 8.99 | | 301325 | 曼恩斯 特 | 12.30 | 18.07 | 54.71 | 59.09 | 8.01 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 873305 | 九菱科 | 29.99 | 25.03 | 35.98 | 43.65 | 21.32 | | | 技 | | | | | | | 301082 | 久盛电 气 | 19.97 | 9.51 | 14.41 | 16.52 | 14.61 | | 301509 | 金凯生 科 | 20.01 | 26.37 | 31.59 | 35.92 | 13.69 | | 836961 | 西磁科 技 | 16.45 | 18.87 | 34.99 | 39.29 | 12.30 | | 300398 | 飞凯材 料 | 14.94 | 25.04 | 18.38 | 20.31 | 10.51 | | 301137 | 哈焊华 通 | 14.23 | 17.07 | 20.31 | 22.31 | 9.87 | | 002790 | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300571 | 平治信 息 | 20.00 | 13.94 | 28.22 | 32.46 | 15.02 | | 300695 | 兆丰股 份 | 20.01 | 4.54 | 64.14 | 72.52 | 13.07 | | 300911 | 亿田智 能 | 15.56 | 7.17 | 41.41 | 45.76 | 10.49 | | 301372 | 科净源 | 13.33 | 13.98 | 16.76 | 18.36 | 9.55 | | 300973 | 立高食 品 | 15.73 | 12.59 | 39.74 | 43.03 | 8.28 | | 605599 | 菜百股 份 | 10.00 | 2.06 | 12.54 | 13.53 | 7.86 | | 301526 | 国际复 材 | 12.95 | 6.09 | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301372 | 科净源 | 17.53 | 9.94 | 16.90 | 19.04 | 12.69 | | 300571 | 平治信 息 | 12.35 | 8.96 | 27.81 | 30.39 | 9.29 | | 300973 | 立高食 品 | 16.78 | 10.27 | 39.82 | 43.42 | 9.05 | | 832225 | 利通科 技 | 11.86 | 6.31 | 16.82 | 18.20 | 8.20 | | 831195 | 三祥科 技 | 12.88 | 8.17 | 14.92 | 16.13 | 8.12 | | 605599 | 菜百股 份 | 10.00 | 1.97 | 12.54 | 13.53 | 7.86 | | 002131 | 利欧股 份 | 9.91 | 8.56 | 3.51 ...

Group 1 - The Shanghai Composite Index closed at 3302.19 points, above the five-day moving average, with a slight increase of 0.15% [1] - The total trading volume of A-shares reached 733.14 billion yuan [1] - A total of 837 A-shares have prices that surpassed the five-day moving average, with notable stocks including Jiuzhou Group, Nanguo Real Estate, and Proya, showing significant deviation rates of 11.67%, 7.92%, and 7.86% respectively [1] Group 2 - The top stocks with the highest deviation rates from the five-day moving average include: - Jiuzhou Group (16.74% increase, 34.11% turnover rate, latest price 7.60 yuan, deviation rate 11.67%) [1] - Nanguo Real Estate (10.32% increase, 3.16% turnover rate, latest price 1.39 yuan, deviation rate 7.92%) [1] - Proya (10.00% increase, 2.50% turnover rate, latest price 84.71 yuan, deviation rate 7.86%) [1] - Other notable stocks with significant increases include: - Fangda Group (9.95% increase, 6.42% turnover rate, latest price 4.31 yuan, deviation rate 7.53%) [1] - Luolai Life (9.68% increase, 1.71% turnover rate, latest price 9.18 yuan, deviation rate 7.24%) [1]

Market Overview - The Shanghai Composite Index closed at 3297.29 points, above the five-day moving average, with a slight increase of 0.03% [1] - The total trading volume of A-shares reached 1,138.919 billion yuan [1] Stocks Performance - A total of 271 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Jinkai Biological (金凯生科) with a deviation rate of 13.09% and a daily increase of 20.02% [1] - Lusi Co., Ltd. (路斯股份) with a deviation rate of 8.64% and a daily increase of 14.74% [1] - Ketaobiotechnology (科拓生物) with a deviation rate of 8.31% and a daily increase of 11.58% [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Daychen Co., Ltd. (日辰股份) [1] - YTO Express (圆通速递) [1] - Jiama Clothing (嘉曼服饰) [1]

| 301092 | 争光股 | 6.86 | 14.16 | 28.79 | 30.20 | 4.90 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 603278 | 大业股 份 | 5.78 | 2.73 | 9.09 | 9.52 | 4.75 | 证券时报·数据宝统计，截至今日上午10:29，上证综指3298.26点，收于五日均线之上，涨跌幅0.21%， A股总成交额为5327.82亿元。到目前为止，今日有326只A股价格突破了五日均线，其中乖离率较大的 个股有奇德新材、华鹏飞、青岛金王等，乖离率分别为15.52%、13.14%、9.22%；万业企业、四方科 技、新希望等个股乖离率较小，刚刚站上五日均线。 4月22日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 3009 ...

Group 1 - As of the latest trading session, 337 A-shares have surpassed their five-day moving average, indicating a potential upward trend in these stocks [1] - The total trading volume in the A-share market reached 14,744.31 billion yuan, reflecting active market participation [1] - The Shanghai Composite Index closed at 3,370.03 points, with a slight increase of 0.15% [1] Group 2 - The stocks with the highest deviation rates from their five-day moving averages include Qiuguan Cable (13.85%), Electric Alloy (13.50%), and Reader Culture (13.16%) [2] - Qiuguan Cable experienced a daily increase of 18.58% with a turnover rate of 22.12% [2] - Electric Alloy and Reader Culture also showed significant daily gains of 20.00% and 19.96%, respectively [2] Group 3 - Other notable stocks that have recently crossed their five-day moving averages include Zhenghe Shengtao (8.41%), Liuguo Chemical (7.62%), and Shun Control Development (7.18%) [2] - The stock with the lowest deviation rate among those that crossed the five-day moving average is Wanchen Group, with a deviation rate of 5.89% [3] - The overall trend indicates a positive movement in various sectors, with multiple stocks showing strong performance [1][2][3]