Core Points - The Shanghai Composite Index closed at 3856.45 points, slightly below the five-day moving average with a change of -0.10% [1] - The total trading volume of A-shares reached 1,498.15 billion yuan, with 762 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - Runhe Materials (300727) with a deviation rate of 13.59% and a daily increase of 17.66% [2] - Hengshuai Co., Ltd. (300969) with a deviation rate of 10.72% and a daily increase of 14.35% [2] - Hongchang Technology (301008) with a deviation rate of 9.27% and a daily increase of 13.58% [2] Trading Activity - The trading turnover rate for Runhe Materials was 12.71%, while Hengshuai Co., Ltd. had a turnover rate of 15.77% [2] - Other stocks with notable performance include: - Zhongyou Technology (688648) with a deviation rate of 9.19% and a daily increase of 12.92% [2] - Rujing Technology (301525) with a deviation rate of 8.70% and a daily increase of 13.83% [2]

Market Overview - The Shanghai Composite Index closed at 3860.50 points, slightly below the five-day moving average with a change of -0.26% [1] - The total trading volume of A-shares reached 230.318 billion yuan [1] Stocks Performance - A total of 543 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Xinghui Entertainment (14.67% deviation rate, 20.00% increase) [1] - Youkeshu (14.54% deviation rate, 19.96% increase) [1] - Tengya Precision (14.21% deviation rate, 19.98% increase) [1] - Other stocks with smaller deviation rates that just crossed the five-day moving average include Jianerkang, Aier Eye Hospital, and Huangshan Tourism [1] Detailed Stock Data - The following table summarizes key stock data for those that broke the five-day moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Five-Day MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300043 | Xinghui Entertainment | 20.00 | 19.11 | 5.81 | 6.66 | 14.67 | | 300209 | Youkeshu | 19.96 | 21.56 | 5.35 | 6.13 | 14.54 | | 301125 | Tengya Precision | 19.98 | 10.17 | 20.51 | 23.42 | 14.21 | | 301150 | Zhongyi Technology | 20.00 | 30.50 | 39.06 | 43.92 | 12.44 | | 832978 | Kaiter Co., Ltd. | 13.56 | 11.20 | 33.00 | 36.60 | 10.91 | | 300469 | Information Development | 13.83 | 8.90 | 71.17 | 78.42 | 10.19 | | 300736 | Baibang Technology | 12.81 | 19.38 | 12.94 | 14.18 | 9.57 | | 688329 | Ailong Technology | 12.75 | 14.79 | 22.28 | 24.32 | 9.15 | | 300911 | Yitian Intelligent | 11.02 | 7.77 | 53.60 | 58.31 | 8.80 | | 605319 | Wuxi Zhenhua | 9.99 | 8.77 | 32.89 | 35.68 | 8.48 | | 688052 | Naxin Micro | 10.79 | 7.20 | 178.82 | 193.90 | 8.43 | | 002813 | Luchang Technology | 9.98 | 4.38 | 24.82 | 26.77 | 7.87 | | 300572 | Anchek Testing | 11.52 | 13.81 | 25.31 | 27.30 | 7.86 | | 300808 | Jiuliang Co., Ltd. | 10.22 | 7.92 | 29.29 | 31.59 | 7.84 | | 301358 | Hunan Yunan | 10.77 | 12.93 | 41.03 | 44.23 | 7.81 | | 002066 | Ruitai Technology | 10.04 | 7.48 | 14.05 | 15.13 | 7.69 | | 001301 | Shangtai Technology | 10.00 | 15.85 | 65.50 | 70.53 | 7.68 | [1][2]

Market Overview - The Shanghai Composite Index is at 3867.71 points, slightly down by 0.07%, and remains above the five-day moving average [1] - The total trading volume of A-shares today is 11,710.07 million yuan [1] Stocks Performance - A total of 516 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Tengya Precision (14.21%) - Hunan Yunan (12.29%) - Elon Technology (11.86%) [1] Top Stocks by Deviation Rate - Tengya Precision: - Price change: +19.98% - Turnover rate: 9.34% - Five-day moving average: 20.51 yuan - Latest price: 23.42 yuan [1] - Hunan Yunan: - Price change: +16.70% - Turnover rate: 10.19% - Five-day moving average: 41.50 yuan - Latest price: 46.60 yuan [1] - Elon Technology: - Price change: +16.37% - Turnover rate: 11.88% - Five-day moving average: 22.44 yuan - Latest price: 25.10 yuan [1] Additional Notable Stocks - Zhongyi Technology: - Price change: +18.85% - Turnover rate: 23.89% - Five-day moving average: 38.98 yuan - Latest price: 43.50 yuan [1] - Information Development: - Price change: +15.62% - Turnover rate: 5.81% - Five-day moving average: 71.41 yuan - Latest price: 79.65 yuan [1] - Other stocks with notable performance include: - Le Xinghui Entertainment: +15.32% [1] - Lijia Technology: +13.39% [1] - Naxin Micro: +11.34% [1]

Core Points - The Shanghai Composite Index is at 3881.52 points, above the five-day moving average, with a slight increase of 0.16% [1] - The total trading volume of A-shares today is 20,744.93 billion yuan, with 378 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Mengguli (盟固利) with a deviation rate of 10.01% and a price increase of 14.25% [2] - Nuocheng Jianhua (诺诚健华) with a deviation rate of 9.72% and a price increase of 12.72% [2] - Zhaoxin Co. (兆新股份) with a deviation rate of 8.44% and a price increase of 10.10% [2] Trading Activity - The trading turnover rates for the top three stocks with the highest deviation rates are: - Mengguli (盟固利) at 24.56% [2] - Nuocheng Jianhua (诺诚健华) at 6.63% [2] - Zhaoxin Co. (兆新股份) at 10.18% [2] Additional Stocks - Other notable stocks with significant price increases and deviation rates include: - Anglikang (昂利康) with a 10.00% increase and an 8.04% deviation rate [2] - Toukeng Life (透景生命) with a 10.43% increase and an 8.01% deviation rate [2] - Huafu Fashion (华孚时尚) with a 10.06% increase and a 7.89% deviation rate [2]

Market Overview - The Shanghai Composite Index closed at 3855.10 points, above the five-day moving average, with a gain of 1.12% [1] - The total trading volume of A-shares reached 1,496.195 billion yuan [1] Stocks Performance - A total of 994 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57%, closing at 17.47 yuan, up 19.99% [1] - Yidong Electronics (奕东电子) with a deviation rate of 14.28%, closing at 49.16 yuan, up 19.99% [1] - Huihan Co., Ltd. (慧翰股份) with a deviation rate of 13.27%, closing at 134.60 yuan, up 20.00% [1] Additional Notable Stocks - Other stocks with significant performance include: - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03%, closing at 67.28 yuan, up 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.89%, closing at 390.38 yuan, up 16.66% [1] - Zhongfu Electric (中富电路) with a deviation rate of 10.13%, closing at 45.08 yuan, up 15.47% [1]

Market Overview - The Shanghai Composite Index is at 3823.31 points, above the five-day moving average, with a change of 0.29% [1] - The total trading volume of A-shares is 988.85 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 414 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57% and a price increase of 19.99% [1] - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03% and a price increase of 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.36% and a price increase of 15.95% [1] Additional Stocks with Smaller Deviation Rates - Other stocks that have just crossed the five-day moving average include: - Li'an Microelectronics (立昂微) with a small deviation rate [1] - COFCO Sugar (中粮糖业) with a small deviation rate [1] - Jingquanhua (京泉华) with a small deviation rate [1] Summary of Stocks with Deviation Rates - The table lists various stocks with their respective trading performance, including: - Fuzhi Environmental (复洁环保): Latest price 17.47 yuan, five-day moving average 15.25 yuan, trading volume 7.71% [1] - Saiwei Microelectronics (赛微微电): Latest price 67.28 yuan, five-day moving average 60.05 yuan, trading volume 8.70% [1] - Yuanjie Technology (源杰科技): Latest price 388.00 yuan, five-day moving average 348.42 yuan, trading volume 6.21% [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3812.22点，收于五日均线之上，涨跌幅0.13%，A 股总成交额为20039.52亿元。到目前为止，今日有498只A股价格突破了五日均线，其中乖离率较大的个 股有思泉新材、嘉元科技、美迪西等，乖离率分别为16.92%、13.07%、10.72%；鼎阳科技、菲菱科 思、深深房A等个股乖离率较小，刚刚站上五日均线。 9月10日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301489 | 思泉新 | 20.00 | 16.06 | 196.08 | 229.26 | 16.92 | | | 材 | | | | | | | 688388 | 嘉元科 技 | 20.00 | 19.46 | 30.25 | 34.20 | 13.07 | | 688202 | 美迪西 | 14.36 | 12.87 | 68.56 | ...

Market Overview - The Shanghai Composite Index closed at 3817.55 points, above the five-day moving average, with a change of 0.27% [1] - The total trading volume of A-shares reached 1,635.945 billion yuan [1] Stocks Performance - A total of 534 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Siquan New Materials (301489) with a deviation rate of 16.42% and a daily increase of 19.33% [1] - Jiayuan Technology (688388) with a deviation rate of 13.07% and a daily increase of 20.00% [1] - Meidisi (688202) with a deviation rate of 12.94% and a daily increase of 17.32% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Keli Co., Ltd. (920088) with a deviation rate of 10.70% and a daily increase of 14.34% [1] - Lio Co., Ltd. (002131) with a deviation rate of 8.40% and a daily increase of 9.96% [1] - Shenghong Technology (300476) with a deviation rate of 7.81% and a daily increase of 13.89% [1] Summary of Selected Stocks - The following stocks also showed positive performance: - Yunyuan Energy (002053) with a deviation rate of 7.54% and a daily increase of 10.00% [1] - Fujian Jinshen (002679) with a deviation rate of 7.52% and a daily increase of 10.02% [1] - Dongfang Tongxin (600776) with a deviation rate of 6.92% and a daily increase of 9.98% [1]

Market Overview - The Shanghai Composite Index closed at 3792.17 points, below the five-day moving average, with a change of 0.70% [1] - The total trading volume of A-shares reached 1,780.853 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 1,255 A-shares have prices that broke above the five-day moving average [1] - Notable stocks with significant deviation rates include: - Tianhua New Energy (300390) with a deviation rate of 15.15% and a daily increase of 20.01% [1] - Tianyue Advanced (688234) with a deviation rate of 13.67% and a daily increase of 20.00% [1] - Su Da Weige (300331) with a deviation rate of 11.96% and a daily increase of 19.99% [1] Detailed Stock Performance - The following stocks showed notable performance: - Tianhua New Energy (300390): Latest price 23.81 yuan, five-day moving average 20.68 yuan [1] - Tianyue Advanced (688234): Latest price 77.28 yuan, five-day moving average 67.99 yuan [1] - Su Da Weige (300331): Latest price 33.67 yuan, five-day moving average 30.07 yuan [1] - Other stocks with significant performance include: - Nacono (832522) with a daily increase of 19.57% and a deviation rate of 11.95% [1] - New Fengguang (688663) with a daily increase of 15.98% and a deviation rate of 11.94% [1]

Group 1 - The Shanghai Composite Index closed at 3778.95 points, below the five-day moving average, with a change of 0.35% [1] - The total trading volume of A-shares reached 1,395.971 billion yuan [1] - A total of 906 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The top three stocks with the highest deviation rates from the five-day moving average are Su Da Wei Ge (11.96%), Mei Chang Co. (10.64%), and Jin Yin He (10.31%) [2] - Other stocks that have just crossed the five-day moving average include Ou Pai Jia Ju, Hua Mi Xin Cai, and Zhong Gong Gao Ke, which have smaller deviation rates [1][2] - The trading performance of stocks such as Teng Jing Ke Ji and Tian Yue Xian Jin also showed significant increases, with respective daily gains of 20.00% and 14.11% [2]