| 002225 | 濮耐股 | 3.54 | 3.34 | 7.13 | 7.32 | 2.66 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 600435 | 北方导 航 | 4.05 | 4.92 | 17.26 | 17.72 | 2.65 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 证券时报·数据宝统计，截至今日上午10:29，上证综指3619.78点，收于五日均线之上，涨跌幅0.06%， A股总成交额为7652.13亿元。到目前为止，今日有364只A股价格突破了五日均线，其中乖离率较大的 个股有晨曦航空、中国重工、辰欣药业等，乖离率分别为9.02%、6.12%、5.94%；国泰海通、建发股 份、华能水电等个股乖离率较小，刚刚站上五日均线。 8月6日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （ ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3617.60点，收于五日均线之上，涨跌幅0.96%，A 股总成交额为16158.21亿元。到目前为止，今日有1343只A股价格突破了五日均线，其中乖离率较大的 个股有大族数控、南京聚隆、长芯博创等，乖离率分别为10.32%、8.65%、8.01%；山东药玻、硅宝科 技、玲珑轮胎等个股乖离率较小，刚刚站上五日均线。 8月5日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301200 | 大族数 控 | 14.20 | 24.27 | 75.69 | 83.50 | 10.32 | | 300644 | 南京聚 隆 | 9.71 | 27.33 | 33.26 | 36.14 | 8.65 | | 300548 | 长芯博 创 | 13.44 | 15.92 | 88.32 | 95.40 | 8.01 | | 00 ...

Market Overview - The Shanghai Composite Index closed at 3608.33 points, above the five-day moving average, with a gain of 0.70% [1] - The total trading volume of A-shares reached 1,290.701 billion yuan [1] Stocks Performance - A total of 1,063 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - Stocks with the highest deviation rates include: - Nanjing Julong (10.11%) - Changxin Bochuang (8.01%) - Dazhu CNC (7.93%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Allwinner Technology - Jinshiyuan - Yinlun Shares [1] Top Performing Stocks - The top stocks that broke through the five-day moving average and their respective performance metrics are: - Nanjing Julong: 11.60% increase, 23.45% turnover rate, latest price 36.76 yuan [1] - Changxin Bochuang: 13.44% increase, 14.23% turnover rate, latest price 95.40 yuan [1] - Dazhu CNC: 11.05% increase, 20.73% turnover rate, latest price 81.20 yuan [1]

8月4日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午收盘，上证综指3567.02点，收于五日均线之下，涨跌幅0.20%，A 股总成交额为9323.22亿元。到目前为止，今日有1056只A股价格突破了五日均线，其中乖离率较大的个 股有海辰药业、安利股份、晋拓股份等，乖离率分别为9.61%、8.97%、8.11%；奇精机械、富特科技、 特力A等个股乖离率较小，刚刚站上五日均线。 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 688636 | 智明达 | 7.14 | 4.95 | 36.33 | 38.25 | 5.28 | | 600797 | 浙大网 新 | 6.90 | 13.53 | 9.57 | 10.07 | 5.22 | | 301303 | 真兰仪 表 | 7.90 | 13.44 | 15.86 | 16.67 | 5.1 1 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | -- ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3576.84点，收于五日均线之下，涨跌幅0.10%， A股总成交额为7270.04亿元。到目前为止，今日有665只A股价格突破了五日均线，其中乖离率较大的 个股有生物谷、启迪设计、捷佳伟创等，乖离率分别为16.03%、14.73%、12.98%；亿道信息、王子新 材、派克新材等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 833266 | 生物谷 | 22.10 | 18.16 | 11.95 | 13.87 | 16.03 | | 300500 | 启迪设 计 | 20.00 | 12.63 | 14.02 | 16.08 | 14.73 | | 300724 | 捷佳伟 创 | 20.00 | 16.10 | 58.59 | 66.19 | 12.98 | | 688680 | 海优新 材 | ...

Market Overview - The Shanghai Composite Index closed at 3573.21 points, below the five-day moving average, with a decline of 1.18% [1] - The total trading volume of A-shares reached 19618.49 billion [1] Stocks Breaking the Five-Day Moving Average - A total of 245 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Yidian Tianxia (易点天下) with a deviation rate of 14.50% and a daily increase of 20.00% [1] - Digital Certification (数字认证) with a deviation rate of 13.64% and a daily increase of 20.00% [1] - Xiling Power (西菱动力) with a deviation rate of 13.24% and a daily increase of 19.99% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Aohai Technology (奥海科技) and Lepu Medical (乐普医疗) [1] - Huayan Precision Machinery (华研精机) [1] Detailed Stock Performance - The following stocks showed notable performance: - Jiebang Technology (捷邦科技) with a daily increase of 13.89% and a deviation rate of 9.84% [1] - Huibo Yuntong (慧博云通) with a daily increase of 13.31% and a deviation rate of 8.52% [1] - Guizhou Bailing (贵州百灵) with a daily increase of 10.00% and a deviation rate of 8.12% [1]

Market Overview - The Shanghai Composite Index closed at 3590.38 points, below the five-day moving average, with a decline of 0.70% [1] - The total trading volume of A-shares reached 15,250.45 million yuan [1] Stocks Performance - A total of 374 A-shares broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Yidian Tianxia (易点天下) with a deviation rate of 14.50% and a daily increase of 20.00% [1] - Digital Certification (数字认证) with a deviation rate of 13.64% and a daily increase of 20.00% [1] - Xiling Power (西菱动力) with a deviation rate of 12.52% and a daily increase of 19.00% [1] Detailed Stock Data - The following stocks showed significant performance: - Yidian Tianxia (易点天下): Latest price 33.54 yuan, five-day moving average 29.29 yuan, turnover rate 32.17% [1] - Digital Certification (数字认证): Latest price 36.60 yuan, five-day moving average 32.21 yuan, turnover rate 13.29% [1] - Xiling Power (西菱动力): Latest price 20.54 yuan, five-day moving average 18.25 yuan, turnover rate 12.74% [1] - Other notable stocks with smaller deviation rates include: - Nengke Technology (能科科技) and Zhongke Soft (中科软), which just crossed the five-day moving average [1]

Market Overview - The Shanghai Composite Index closed at 3615.72 points, above the five-day moving average, with a change of 0.17% [1] - The total trading volume of A-shares reached 1,870.976 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 370 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Shiyan Institute (设研院) with a deviation rate of 15.41% and a daily increase of 20.00% [2] - *ST Yun Chuang (*ST云创) with a deviation rate of 12.66% and a daily increase of 28.14% [2] - Zhenan Technology (震安科技) with a deviation rate of 9.13% and a daily increase of 11.29% [2] - Other stocks with smaller deviation rates include: - Guoyao Co. (国药股份), Jintour Environment (劲旅环境), and Triangle Tire (三角轮胎), which have just crossed the five-day moving average [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Shiyan Institute (300732): Latest price 10.62 yuan, five-day moving average 9.20 yuan, turnover rate 19.58% [2] - *ST Yun Chuang (835305): Latest price 18.08 yuan, five-day moving average 16.05 yuan, turnover rate 22.46% [2] - Zhenan Technology (300767): Latest price 15.18 yuan, five-day moving average 13.91 yuan, turnover rate 18.77% [2] - Additional stocks with significant performance include: - *ST Tianwei (688511): Latest price 20.59 yuan, five-day moving average 19.14 yuan, daily increase of 10.34% [2] - Shenma Electric (603530): Latest price 29.23 yuan, five-day moving average 27.21 yuan, daily increase of 10.01% [2]

Group 1 - The Shanghai Composite Index is at 3625.08 points, above the five-day moving average, with an increase of 0.43% [1] - The total trading volume of A-shares is 820.266 billion yuan [1] - A total of 339 A-shares have prices that have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The stocks with the highest deviation rates from the five-day moving average include: - Shiyan Institute (300732) with a deviation rate of 15.41% and a daily increase of 20.00% [1] - *ST Tianwei (688511) with a deviation rate of 7.56% and a daily increase of 10.34% [1] - Shenma Electric Power (603530) with a deviation rate of 7.42% and a daily increase of 10.01% [1] - Other stocks with notable performance include: - Hehua Co. (000953) with a deviation rate of 7.39% and a daily increase of 10.01% [1] - Luban Chemical (600727) with a deviation rate of 6.98% and a daily increase of 10.05% [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3593.85点，收于五日均线之下，涨跌幅-0.11%， A股总成交额为8292.33亿元。到目前为止，今日有208只A股价格突破了五日均线，其中乖离率较大的 个股有惠同新材、德科立、海昌新材等，乖离率分别为14.74%、13.47%、12.09%；中源协和、李子 园、国泰集团等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 7月29日突破五日均线个股乖离率排名 | 870204 | 沪江材 | 4.57 | 10.35 | 23.1 | 1 | 24.03 | | 3.96 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 料 | | | | | | | | | 601089 | 福元医 药 | 6.20 | 2.40 | 21.29 | | 22.1 | 1 | 3.86 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 ...