Core Points - The Shanghai Composite Index closed at 3365.07 points, below the five-day moving average, with a change of 0.15% [1] - The total trading volume of A-shares reached 683.87 billion yuan [1] - A total of 820 A-shares have prices that surpassed the five-day moving average [1] Individual Stock Performance - SanDe Technology (300515) had a price increase of 19.98% with a deviation rate of 13.78% from the five-day moving average [2] - HaiXin Energy Technology (300072) saw a price increase of 20.06% with a deviation rate of 12.77% [2] - QiLin Information Security (688152) experienced a price increase of 13.18% with a deviation rate of 9.66% [2] - Other notable stocks include TengYuan Cobalt (301219) with a 14.39% increase and a 9.34% deviation rate, and Jiangsu BoYun (301003) with a 14.60% increase and a 9.11% deviation rate [2]

Market Overview - The Shanghai Composite Index closed at 3362.11 points, below the five-day moving average, with a decline of 0.79% [1] - The total trading volume of A-shares reached 12,808.90 million yuan [1] Stocks Performance - A total of 200 A-shares broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Baida Qiancheng (300291) with a deviation rate of 15.02% and a daily increase of 19.92% [1] - Ciwen Media (002343) with a deviation rate of 8.66% and a daily increase of 10.05% [1] - Chenfeng Technology (603685) with a deviation rate of 7.98% and a daily increase of 9.97% [1] - Other notable stocks with smaller deviation rates include: - Bojie Co., Ltd. (not specified) and New Industry (not specified) which just crossed the five-day moving average [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke through the five-day moving average: - Baida Qiancheng (300291): Latest price 6.14 yuan, five-day moving average 5.34 yuan, daily turnover rate 19.98% [1] - Ciwen Media (002343): Latest price 8.98 yuan, five-day moving average 8.26 yuan, daily turnover rate 19.70% [1] - Chenfeng Technology (603685): Latest price 14.12 yuan, five-day moving average 13.08 yuan, daily turnover rate 4.70% [1] - Additional stocks with significant performance include: - Fengyuan Co., Ltd. (002805): Latest price 13.05 yuan, five-day moving average 12.12 yuan, daily turnover rate 6.45% [1] - Zhangyue Technology (603533): Latest price 22.06 yuan, five-day moving average 20.53 yuan, daily turnover rate 11.63% [1]

Market Overview - The Shanghai Composite Index closed at 3402.32 points, above the five-day moving average, with an increase of 0.52% [1] - The total trading volume of A-shares reached 12866.77 billion yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 1032 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Tongxin Transmission with a deviation rate of 22.43% [2] - Xinrui Technology with a deviation rate of 14.11% [2] - Zhaori Technology with a deviation rate of 9.17% [2] Detailed Stock Performance - The following stocks showed notable performance: - Tongxin Transmission: Today's increase of 29.95% with a turnover rate of 35.51% [2] - Xinrui Technology: Today's increase of 20.00% with a turnover rate of 13.86% [2] - Zhaori Technology: Today's increase of 12.81% with a turnover rate of 32.92% [2] - Other stocks with positive performance include: - Jingsheng New Materials: Increase of 13.84% [2] - Rundu Co.: Increase of 9.98% [2]

| 301520 | 万邦医 | 9.08 | 16.34 | 42.54 | 45.04 | 5.89 | | --- | --- | --- | --- | --- | --- | --- | | | 药 | | | | | | | 603707 | 健友股 份 | 8.04 | 1.39 | 11.30 | 11.96 | 5.80 | | 000795 | 英洛华 | 8.21 | 8.08 | 10.34 | 10.94 | 5.78 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | | 星昊医 | | | | | | | 430017 | 药 | 26.33 | 15.51 | 21.01 | 25.00 | 18.97 | | 300061 | 旗天科 技 | 13.27 | 10.34 | 12.44 | 13.57 | 9.10 | | 3001 ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3384.10点，收于五日均线之上，涨跌幅0.23%，A 股总成交额为13168.44亿元。到目前为止，今日有614只A股价格突破了五日均线，其中乖离率较大的个 股有青云科技、华强科技、优刻得等，乖离率分别为14.30%、10.27%、9.59%；建业股份、均胜电子、 老白干酒等个股乖离率较小，刚刚站上五日均线。 6月5日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688316 | 青云科 技 | 20.00 | 21.57 | 51.65 | 59.03 | 14.30 | | 688151 | 华强科 技 | 13.32 | 13.93 | 17.36 | 19.14 | 10.27 | | 688158 | 优刻得 | 12.37 | 14.33 | 20.22 | 22.16 | 9.59 | | 839 ...

Market Overview - The Shanghai Composite Index closed at 3378.82 points, above the five-day moving average, with a slight increase of 0.08% [1] - The total trading volume of A-shares reached 728.469 billion yuan [1] Stocks Performance - A total of 363 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Huachuang Technology (华强科技) with a deviation rate of 10.80% and a daily increase of 14.03% [1] - Jinming Precision Machinery (金明精机) with a deviation rate of 8.08% and a daily increase of 10.20% [1] - Suli Co., Ltd. (苏利股份) with a deviation rate of 7.93% and a daily increase of 10.03% [1] Additional Stocks with Positive Movement - Other stocks showing positive movement include: - Jicheng Electronics (积成电子) with a daily increase of 9.94% and a deviation rate of 7.71% [1] - Huitong Group (汇通集团) with a daily increase of 10.10% and a deviation rate of 7.66% [1] - Haide Control (海得控股) with a daily increase of 10.03% and a deviation rate of 7.66% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Fuyao Glass (福耀玻璃) and Jiu Gui Jiu (酒鬼酒) with minor deviation rates [1] - The table lists various stocks with their respective daily performance metrics, including trading volume and deviation rates [2]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688206 | 概伦电 子 | 20.01 | 10.70 | 24.22 | 27.77 | 14.65 | | 301005 | 超捷股 份 | 19.99 | 12.04 | 31.98 | 36.61 | 14.49 | | 300698 | 万马科 技 | 16.42 | 15.00 | 35.81 | 40.35 | 12.67 | | 836270 | 天铭科 技 | 15.70 | 7.99 | 17.33 | 19.31 | 11.40 | | 301095 | 广立微 | 14.19 | 9.62 | 48.77 | 53.99 | 10.70 | | 301322 | 绿通科 技 | 13.58 | 5.63 | 26.67 | 29.44 | 10.38 | | 300149 | 睿智医 药 | 20.06 | 12. ...

5月27日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日下午14:00，上证综指3338.59点，收于五日均线之下，涨跌幅-0.25%， A股总成交额为8057.22亿元。到目前为止，今日有934只A股价格突破了五日均线，其中乖离率较大的 个股有科拓生物、创源股份、星徽股份等，乖离率分别为15.78%、14.44%、13.56%；研奥股份、派诺 科技、振德医疗等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） | 002556 | 辉隆股 | 10.00 | 7.27 | 5.55 | 5.94 | 7.07 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 002907 | 华森制 药 | 9.98 | 2.75 | 14.52 | 15.54 | 7.02 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （ ...

Market Overview - The Shanghai Composite Index closed at 3393.49 points, above the five-day moving average, with a gain of 0.38% [1] - The total trading volume of A-shares reached 778.89 billion yuan [1] Stocks Performance - A total of 365 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Shengyang Co., Ltd. (002580) with a deviation rate of 7.74% and a daily increase of 10.02% [1] - Longpan Technology (603906) with a deviation rate of 7.07% and a daily increase of 9.98% [1] - Chongqing Port (600279) with a deviation rate of 6.65% and a daily increase of 9.97% [1] Additional Notable Stocks - Other notable stocks with positive performance include: - Runyang Technology (300920) with a deviation rate of 6.42% and a daily increase of 9.99% [1] - Nandu Power (300068) with a deviation rate of 5.74% and a daily increase of 6.67% [1] - Ruikeda (688800) with a deviation rate of 5.27% and a daily increase of 6.17% [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3371.24点，收于五日均线之下，涨跌幅0.11%， A股总成交额为5446.75亿元。到目前为止，今日有512只A股价格突破了五日均线，其中乖离率较大的 个股有惠丰钻石、华海药业、赛摩智能等，乖离率分别为7.79%、7.56%、7.09%；吉大正元、成都银 行、矩子科技等个股乖离率较小，刚刚站上五日均线。 | 002605 | 姚记科 | 4.70 | 2.98 | 26.29 | 27.20 | 3.45 | | --- | --- | --- | --- | --- | --- | --- | | | 技 | | | | | | | 300530 | 领湃科 技 | 5.49 | 5.17 | 28.07 | 29.03 | 3.43 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 5月20日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | ...