| 920130 | 立方控 | 6.92 | 7.50 | 25.83 | 26.90 | 4.14 | | --- | --- | --- | --- | --- | --- | --- | | | 股 | | | | | | | 300822 | 贝仕达 克 | 6.00 | 5.25 | 18.00 | 18.73 | 4.07 | | 920123 | 芭薇股 份 | 8.21 | 15.12 | 18.1 1 | 18.84 | 4.02 | （文章来源：证券时报网） 11月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688365 | 光云科 | 19.99 | 8.82 | 14.42 | 16.45 | 14.09 | | | 技 | | | | | | | 688486 | 龙迅股 份 | 20.00 | 17.59 | 70.03 | ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3949.83 points, down 0.56%, and a total trading volume of 1,296.161 billion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index closed below the five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 311 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from the five-day moving average include: - Guangyun Technology (光云科技) with a deviation rate of 14.09% and a daily increase of 19.99% [1]. - Longxun Co., Ltd. (龙迅股份) with a deviation rate of 14.04% and a daily increase of 20.00% [1]. - Mingwei Electronics (明微电子) with a deviation rate of 7.87% and a daily increase of 10.60% [1]. - Other stocks with notable performance include: - Fulejia (敷尔佳) with a daily increase of 10.49% and a deviation rate of 7.66% [1]. - Hetai Machinery (和泰机械) with a daily increase of 10.00% and a deviation rate of 7.56% [1].

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300589 | 江龙船 | 20.01 | 41.64 | 14.16 | 16.31 | 15.15 | | | 艇 | | | | | | | 688229 | 博睿数 据 | 20.00 | 9.13 | 61.49 | 70.39 | 14.48 | | 300612 | 宣亚国 际 | 19.99 | 28.82 | 16.07 | 18.19 | 13.21 | | 300166 | 东方国 信 | 15.68 | 11.20 | 10.39 | 11.58 | 11.43 | | 300581 | 晨曦航 空 | 11.52 | 9.92 | 16.00 | 17.52 | 9.50 | | 300397 | 天和防 | 11.61 | 14.87 | 12.50 | 13.65 | 9.18 | | | 务 | | | | | ...

（文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:30，上证综指3970.86点，收于五日均线之下，涨跌幅-0.49%， A股总成交额为9583.48亿元。到目前为止，今日有520只A股价格突破了五日均线，其中乖离率较大的 个股有江龙船艇、晨曦航空、博睿数据等，乖离率分别为15.15%、10.62%、9.34%；福立旺、鸿远电 子、中英科技等个股乖离率较小，刚刚站上五日均线。 11月17日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300589 | 江龙船 | 20.01 | 34.91 | 14.16 | 16.31 | 15.15 | | | 艇 | | | | | | | 300581 | 晨曦航 | 12.99 | 9.22 | 16.05 | 17.75 | 10.62 | | | 空 | | | | | | | 688229 | 博 ...

Core Points - The Shanghai Composite Index closed at 4022.89 points, slightly down by 0.16%, with a total trading volume of 1.246785 trillion yuan [1] - A total of 651 A-shares have surpassed their five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from their five-day moving average include: - Kangzhi Pharmaceutical (康芝药业) with a deviation rate of 15.66% and a daily increase of 20.00% [1] - Honggong Technology (宏工科技) with a deviation rate of 9.04% and a daily increase of 11.05% [1] - Jingneng Thermal Power (京能热力) with a deviation rate of 8.18% and a daily increase of 10.04% [1] Trading Activity - The trading turnover rate for Kangzhi Pharmaceutical was 27.16%, indicating high investor interest [1] - Other stocks with notable trading activity include: - Zhongneng Electric (中能电气) with a turnover rate of 38.01% and a daily increase of 9.43% [1] - Chuling Information (初灵信息) with a turnover rate of 21.85% and a daily increase of 10.47% [1] Market Trends - The overall market shows a trend of stocks breaking above their five-day moving averages, suggesting potential bullish momentum [1] - Stocks with smaller deviations from their five-day moving averages include: - Siwei Control (思维列控) and New Xunda (新迅达), indicating they have just crossed above this threshold [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指4029.50点，收于五日均线之上，涨跌幅0.73%，A 股总成交额为20656.81亿元。到目前为止，今日有1039只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、值得买、壹石通等，乖离率分别为19.95%、14.38%、10.30%；久立特材、文灿股 份、华大智造等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920252 | 天宏锂 | 29.97 | 34.54 | 31.96 | 38.34 | 19.95 | | | 电 | | | | | | | 300785 | 值得买 | 20.00 | 21.80 | 35.36 | 40.44 | 14.38 | | 688733 | 壹石通 | 12.97 | 11.89 ...

Market Overview - The Shanghai Composite Index closed at 4017.94 points, above the five-day moving average, with an increase of 0.44% [1] - The total trading volume of A-shares reached 12,733.37 million yuan [1] Stocks Performance - A total of 1,085 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Tianhong Lithium Battery (17.41%) - Baiwei Storage (11.81%) - Derui Lithium Battery (8.69%) [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke the five-day moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Five-Day MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | |------------|----------------|------------------|--------------------|---------------------|---------------------|---------------------| | 920252 | Tianhong Lithium| 26.37 | 28.72 | 31.75 | 37.28 | 17.41 | | 688525 | Baiwei Storage | 15.92 | 10.86 | 130.71 | 146.14 | 11.81 | | 920523 | Derui Lithium | 14.66 | 12.36 | 30.80 | 33.48 | 8.69 | | 301162 | Guoneng Rixin | 10.76 | 4.41 | 58.82 | 63.60 | 8.13 | | 300584 | Haichen Pharma | 12.07 | 15.81 | 56.42 | 60.80 | 7.77 | | 300432 | Fulian Precision | 13.30 | 7.30 | 19.13 | 20.61 | 7.73 | | 603966 | Falan Technology | 10.03 | 10.44 | 11.22 | 12.07 | 7.56 | | 002208 | Hefei Urban Construction | 10.01 | 14.27 | 11.98 | 12.86 | 7.33 | | 000633 | Alloy Investment | 10.00 | 3.43 | 6.97 | 7.48 | 7.32 | | 301358 | Hunan Yunan | 11.64 | 5.91 | 82.36 | 88.27 | 7.18 | | 002227 | Aotexun | 9.99 | 6.24 | 13.88 | 14.87 | 7.12 | | 001266 | Hongying Intelligent | 10.01 | 10.99 | 30.78 | 32.97 | 7.12 | | 003022 | Lianhong New Technology | 10.00 | 1.46 | 20.88 | 22.32 | 6.91 | | 301379 | Tianshan Electronics | 9.65 | 11.89 | 28.21 | 30.10 | 6.70 | | 603188 | Yabang Shares | 10.02 | 8.83 | 5.25 | 5.60 | 6.67 | | 600686 | Jinlong Automobile | 9.08 | 6.54 | 15.43 | 16.46 | 6.66 | | 002108 | Cangzhou Ming | 10.04 | 8.50 | 4.93 | 5.26 | 6.61 [1][2]

证券时报·数据宝统计，截至今日上午10:30，上证综指4006.82点，收于五日均线之上，涨跌幅0.17%， A股总成交额为8862.09亿元。到目前为止，今日有688只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、佰维存储、合肥城建等，乖离率分别为15.89%、13.72%、7.33%；三博脑科、联测科 技、皖仪科技等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 | 002756 | 永兴材 料 | 9.78 | 3.84 | 50.92 | 53.88 | 5.81 | | --- | --- | --- | --- | --- | --- | --- | | 600815 | 厦工股 份 | 9.97 | 7.01 | 3.86 | 4.08 | 5.75 | | 920523 | 德瑞锂 电 | 10.72 | 7.88 | 30.57 | 32.33 | 5.74 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | -- ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3993.35点，收于五日均线之下，涨跌幅-0.24%， A股总成交额为12702.45亿元。到目前为止，今日有238只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、山东墨龙、路桥信息等，乖离率分别为13.04%、8.02%、7.40%；康力源、凯莱英、 山东出版等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301584 | 建发致 新 | 16.25 | 47.74 | 32.72 | 36.99 | 13.04 | | 002490 | 山东墨 龙 | 10.00 | 14.05 | 7.43 | 8.03 | 8.02 | | 920748 | 路桥信 息 | 13.08 | 6.91 | 56.66 | 60.85 | 7.40 | | 0026 ...

11月11日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午收盘，上证综指4003.17点，收于五日均线之上，涨跌幅-0.38%， A股总成交额为12680.08亿元。到目前为止，今日有516只A股价格突破了五日均线，其中乖离率较大的 个股有磁谷科技、快可电子、德龙汇能等，乖离率分别为8.88%、8.40%、8.11%；东亚药业、联测科 技、中环环保等个股乖离率较小，刚刚站上五日均线。 | 000935 | 四川双 | 6.83 | 2.97 | 20.67 | 21.73 | 5.11 | | --- | --- | --- | --- | --- | --- | --- | | | 马 | | | | | | | 300445 | 康斯特 | 6.95 | 5.26 | 20.37 | 21.40 | 5.08 | | 300410 | 正业科 技 | 7.47 | 9.89 | 9.45 | 9.93 | 5.06 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | ...