Market Overview - The Shanghai Composite Index closed at 3820.09 points, below the five-day moving average, with a decline of 0.30% [1] - The total trading volume of A-shares reached 23494.13 billion [1] Stocks Performance - A total of 489 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Green Island Wind (14.12%) - Tianshan Electronics (13.76%) - Yuma Technology (13.62%) [1] Top Gainers - The top three stocks with the highest daily gains are: - Green Island Wind: +20.01% with a turnover rate of 9.61% [1] - Tianshan Electronics: +19.98% with a turnover rate of 28.46% [1] - Yuma Technology: +20.02% with a turnover rate of 15.56% [1] Additional Notable Stocks - Other notable stocks that recently crossed the five-day moving average include: - Infitec: +14.14% [1] - Wanlima: +11.62% [1] - Wuxin Tunnel Equipment: +11.57% [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Langke Technology: +10.03% [1] - Morningstar Aviation: +10.00% [1] - Baiyun Airport: +10.00% [1] [2]

Market Overview - The Shanghai Composite Index closed at 3817.23 points, below the five-day moving average, with a decline of 0.38% [1] - The total trading volume of A-shares reached 1,922.39 billion yuan [1] Stocks Performance - A total of 365 A-shares broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Green Island Wind (14.12%) - Yuma Technology (13.62%) - Tianshan Electronics (10.03%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Huaguang Source Sea - Guangli Technology - Taiji Co., Ltd. [1] Notable Stocks - Green Island Wind (301043) saw a price increase of 20.01% with a turnover rate of 9.51% [1] - Yuma Technology (300993) increased by 20.02% with a turnover rate of 15.44% [1] - Tianshan Electronics (301379) rose by 14.95% with a turnover rate of 20.34% [1] - Other notable stocks include: - Wanlima (300591) up by 13.05% - Wuxin Tunnel Equipment (835174) up by 13.20% [1]

Core Points - The Shanghai Composite Index closed at 3830.65 points, slightly below the five-day moving average, with a change of -0.03% [1] - The total trading volume of A-shares reached 15,108.13 billion yuan, with 405 A-shares breaking through the five-day moving average [1] Group 1: Stocks with Significant Deviation from Five-Day Moving Average - Green Island Wind (301043) had a price increase of 20.01% and a deviation rate of 14.12% [2] - Yuma Technology (300993) saw a price increase of 20.02% with a deviation rate of 13.62% [2] - Wuxin Tunnel Equipment (835174) experienced a price increase of 12.92% and a deviation rate of 9.54% [2] - Tianshan Electronics (301379) had a price increase of 13.65% and a deviation rate of 9.06% [2] - Suzhou Tianmai (301626) reported a price increase of 12.17% with a deviation rate of 8.65% [2] Group 2: Additional Stocks with Notable Performance - Heshun Electric (300141) increased by 12.54% with a deviation rate of 7.89% [2] - Neusoft Group (600718) had a price increase of 10.03% and a deviation rate of 7.70% [2] - Xilong Science (002584) reported a price increase of 10.02% with a deviation rate of 7.26% [2] - Tianma New Materials (838971) saw a price increase of 10.63% and a deviation rate of 7.14% [2] - Dalong Real Estate (600159) increased by 10.10% with a deviation rate of 7.03% [2]

9月17日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午收盘，上证综指3877.55点，收于五日均线之上，涨跌幅0.41%，A 股总成交额为15619.18亿元。到目前为止，今日有519只A股价格突破了五日均线，其中乖离率较大的个 股有三维装备、浙江恒威、汇金股份等，乖离率分别为22.44%、15.49%、14.45%；欧普照明、维远股 份、富森美等个股乖离率较小，刚刚站上五日均线。 | | 子 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 600930 | 华电新 能 | 6.47 | 16.03 | 6.43 | 6.75 | 4.91 | | 688502 | 茂莱光 学 | 7.46 | 10.19 | 416.94 | 436.77 | 4.76 | | 831768 | 拾比佰 | 6.69 | 7.67 | 14.03 | 14.68 | 4.62 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | ...

Market Overview - The Shanghai Composite Index closed at 3861.87 points, above the five-day moving average, with a slight increase of 0.04% [1] - The total trading volume of A-shares reached 23,670.69 billion yuan [1] Stocks Performance - A total of 1,247 A-shares have prices that surpassed the five-day moving average [1] - Notable stocks with significant deviation rates include: - Hengshuai Co., Ltd. with a deviation rate of 14.93% and a daily increase of 20.00% [1] - Hongchang Technology with a deviation rate of 14.03% and a daily increase of 20.00% [1] - Kangping Technology with a deviation rate of 12.03% and a daily increase of 16.36% [1] - Other stocks with smaller deviation rates include: - Boying Special Welding with a minor deviation rate, just above the five-day moving average [1] - Deguan New Materials and Renfu Pharmaceutical also showed small deviation rates [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke the five-day moving average: - Hengshuai Co., Ltd. (Stock Code: 300969): Latest price 111.53 yuan, five-day moving average 97.04 yuan, deviation rate 14.93% [1] - Hongchang Technology (Stock Code: 301008): Latest price 38.16 yuan, five-day moving average 33.46 yuan, deviation rate 14.03% [1] - Kangping Technology (Stock Code: 300907): Latest price 39.98 yuan, five-day moving average 35.69 yuan, deviation rate 12.03% [1] - Additional stocks with notable performance include: - Runhe Materials (Stock Code: 300727): Latest price 46.65 yuan, deviation rate 11.41% [1] - Weike Technology (Stock Code: 301196): Latest price 114.35 yuan, deviation rate 10.85% [1]

Core Points - The Shanghai Composite Index closed at 3856.45 points, slightly below the five-day moving average with a change of -0.10% [1] - The total trading volume of A-shares reached 1,498.15 billion yuan, with 762 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - Runhe Materials (300727) with a deviation rate of 13.59% and a daily increase of 17.66% [2] - Hengshuai Co., Ltd. (300969) with a deviation rate of 10.72% and a daily increase of 14.35% [2] - Hongchang Technology (301008) with a deviation rate of 9.27% and a daily increase of 13.58% [2] Trading Activity - The trading turnover rate for Runhe Materials was 12.71%, while Hengshuai Co., Ltd. had a turnover rate of 15.77% [2] - Other stocks with notable performance include: - Zhongyou Technology (688648) with a deviation rate of 9.19% and a daily increase of 12.92% [2] - Rujing Technology (301525) with a deviation rate of 8.70% and a daily increase of 13.83% [2]

Market Overview - The Shanghai Composite Index closed at 3860.50 points, slightly below the five-day moving average with a change of -0.26% [1] - The total trading volume of A-shares reached 230.318 billion yuan [1] Stocks Performance - A total of 543 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Xinghui Entertainment (14.67% deviation rate, 20.00% increase) [1] - Youkeshu (14.54% deviation rate, 19.96% increase) [1] - Tengya Precision (14.21% deviation rate, 19.98% increase) [1] - Other stocks with smaller deviation rates that just crossed the five-day moving average include Jianerkang, Aier Eye Hospital, and Huangshan Tourism [1] Detailed Stock Data - The following table summarizes key stock data for those that broke the five-day moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Five-Day MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300043 | Xinghui Entertainment | 20.00 | 19.11 | 5.81 | 6.66 | 14.67 | | 300209 | Youkeshu | 19.96 | 21.56 | 5.35 | 6.13 | 14.54 | | 301125 | Tengya Precision | 19.98 | 10.17 | 20.51 | 23.42 | 14.21 | | 301150 | Zhongyi Technology | 20.00 | 30.50 | 39.06 | 43.92 | 12.44 | | 832978 | Kaiter Co., Ltd. | 13.56 | 11.20 | 33.00 | 36.60 | 10.91 | | 300469 | Information Development | 13.83 | 8.90 | 71.17 | 78.42 | 10.19 | | 300736 | Baibang Technology | 12.81 | 19.38 | 12.94 | 14.18 | 9.57 | | 688329 | Ailong Technology | 12.75 | 14.79 | 22.28 | 24.32 | 9.15 | | 300911 | Yitian Intelligent | 11.02 | 7.77 | 53.60 | 58.31 | 8.80 | | 605319 | Wuxi Zhenhua | 9.99 | 8.77 | 32.89 | 35.68 | 8.48 | | 688052 | Naxin Micro | 10.79 | 7.20 | 178.82 | 193.90 | 8.43 | | 002813 | Luchang Technology | 9.98 | 4.38 | 24.82 | 26.77 | 7.87 | | 300572 | Anchek Testing | 11.52 | 13.81 | 25.31 | 27.30 | 7.86 | | 300808 | Jiuliang Co., Ltd. | 10.22 | 7.92 | 29.29 | 31.59 | 7.84 | | 301358 | Hunan Yunan | 10.77 | 12.93 | 41.03 | 44.23 | 7.81 | | 002066 | Ruitai Technology | 10.04 | 7.48 | 14.05 | 15.13 | 7.69 | | 001301 | Shangtai Technology | 10.00 | 15.85 | 65.50 | 70.53 | 7.68 | [1][2]

Market Overview - The Shanghai Composite Index is at 3867.71 points, slightly down by 0.07%, and remains above the five-day moving average [1] - The total trading volume of A-shares today is 11,710.07 million yuan [1] Stocks Performance - A total of 516 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Tengya Precision (14.21%) - Hunan Yunan (12.29%) - Elon Technology (11.86%) [1] Top Stocks by Deviation Rate - Tengya Precision: - Price change: +19.98% - Turnover rate: 9.34% - Five-day moving average: 20.51 yuan - Latest price: 23.42 yuan [1] - Hunan Yunan: - Price change: +16.70% - Turnover rate: 10.19% - Five-day moving average: 41.50 yuan - Latest price: 46.60 yuan [1] - Elon Technology: - Price change: +16.37% - Turnover rate: 11.88% - Five-day moving average: 22.44 yuan - Latest price: 25.10 yuan [1] Additional Notable Stocks - Zhongyi Technology: - Price change: +18.85% - Turnover rate: 23.89% - Five-day moving average: 38.98 yuan - Latest price: 43.50 yuan [1] - Information Development: - Price change: +15.62% - Turnover rate: 5.81% - Five-day moving average: 71.41 yuan - Latest price: 79.65 yuan [1] - Other stocks with notable performance include: - Le Xinghui Entertainment: +15.32% [1] - Lijia Technology: +13.39% [1] - Naxin Micro: +11.34% [1]

Core Points - The Shanghai Composite Index is at 3881.52 points, above the five-day moving average, with a slight increase of 0.16% [1] - The total trading volume of A-shares today is 20,744.93 billion yuan, with 378 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Mengguli (盟固利) with a deviation rate of 10.01% and a price increase of 14.25% [2] - Nuocheng Jianhua (诺诚健华) with a deviation rate of 9.72% and a price increase of 12.72% [2] - Zhaoxin Co. (兆新股份) with a deviation rate of 8.44% and a price increase of 10.10% [2] Trading Activity - The trading turnover rates for the top three stocks with the highest deviation rates are: - Mengguli (盟固利) at 24.56% [2] - Nuocheng Jianhua (诺诚健华) at 6.63% [2] - Zhaoxin Co. (兆新股份) at 10.18% [2] Additional Stocks - Other notable stocks with significant price increases and deviation rates include: - Anglikang (昂利康) with a 10.00% increase and an 8.04% deviation rate [2] - Toukeng Life (透景生命) with a 10.43% increase and an 8.01% deviation rate [2] - Huafu Fashion (华孚时尚) with a 10.06% increase and a 7.89% deviation rate [2]

Market Overview - The Shanghai Composite Index closed at 3855.10 points, above the five-day moving average, with a gain of 1.12% [1] - The total trading volume of A-shares reached 1,496.195 billion yuan [1] Stocks Performance - A total of 994 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57%, closing at 17.47 yuan, up 19.99% [1] - Yidong Electronics (奕东电子) with a deviation rate of 14.28%, closing at 49.16 yuan, up 19.99% [1] - Huihan Co., Ltd. (慧翰股份) with a deviation rate of 13.27%, closing at 134.60 yuan, up 20.00% [1] Additional Notable Stocks - Other stocks with significant performance include: - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03%, closing at 67.28 yuan, up 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.89%, closing at 390.38 yuan, up 16.66% [1] - Zhongfu Electric (中富电路) with a deviation rate of 10.13%, closing at 45.08 yuan, up 15.47% [1]