Group 1 - The Shanghai Composite Index closed at 3869.98 points, slightly down by 0.21%, with a total trading volume of 12,650.90 billion yuan [1] - A total of 30 A-shares have surpassed their annual line, with notable stocks showing significant deviation rates including Gongyuan Co., Xiling Power, and Jingzhuang Technology at 4.79%, 4.56%, and 4.32% respectively [1] - Stocks with smaller deviation rates that have just crossed the annual line include Juzan Optoelectronics, Haidaer, and China Merchants Shekou [1] Group 2 - The top three stocks with the highest deviation rates from the annual line are as follows: - Gongyuan Co. (4.88% increase, latest price 4.51 yuan, deviation rate 4.79%) - Xiling Power (6.50% increase, latest price 17.69 yuan, deviation rate 4.56%) - Jingzhuang Technology (5.24% increase, latest price 13.45 yuan, deviation rate 4.32%) [1] - Other notable stocks with positive performance include Mingzhi Electric (3.80% increase), Innotec (3.08% increase), and Tianwei Vision (3.97% increase) [1] - The trading turnover rates for these stocks vary, with Gongyuan Co. at 5.05%, Xiling Power at 4.24%, and Jingzhuang Technology at 4.70% [1]

Core Points - The Shanghai Composite Index closed at 3892.55 points, above the annual line, with a decline of 0.55% [1] - A total trading volume of A-shares reached 1,056.036 billion yuan today [1] - 30 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks that broke through the annual line include: - Huaxia Happiness (600340) with a deviation rate of 6.67% and a daily increase of 10.17% [1] - Meixin Technology (688458) with a deviation rate of 4.81% and a daily increase of 5.08% [1] - Landun Optoelectronics (300862) with a deviation rate of 4.32% and a daily increase of 6.06% [1] Deviation Rate Rankings - The top stocks by deviation rate on December 2 are: - Huaxia Happiness (600340): 6.67% [1] - Meixin Technology (688458): 4.81% [1] - Landun Optoelectronics (300862): 4.32% [1] - Other stocks with lower deviation rates include: - Yunnan Baiyao (000538) with a deviation rate of 0.02% [2] - Zhongtie Zhuangpei (300374) with a deviation rate of 0.11% [2] - Hongxin Electronics (300657) with a deviation rate of 0.11% [2]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300638 | 广和通 | 20.01 | 26.59 | 27.19 | 32.38 | 19.10 | | 300576 | 容大感 光 | 17.60 | 19.23 | 37.21 | 40.90 | 9.91 | | 002519 | 银河电 子 | 9.92 | 10.36 | 5.20 | 5.65 | 8.67 | | 000727 | 冠捷科 技 | 9.89 | 8.61 | 2.67 | 2.89 | 8.24 | | 920943 | 优机股 份 | 12.77 | 7.47 | 22.51 | 24.28 | 7.88 | | 603063 | 禾望电 气 | 8.01 | 9.95 | 30.38 | 32.24 | 6.11 | | 000829 | 天音控 股 | 9.97 | 7.68 | 10.71 | 11. ...

Core Points - The Shanghai Composite Index closed at 3864.18 points, slightly down by 0.15%, with a total trading volume of 1.79719 trillion yuan [1] - A total of 46 A-shares have surpassed their annual moving average, with notable stocks showing significant deviation rates [1] Stock Performance - The stocks with the highest deviation rates from their annual moving averages include: - Haiwang Biological (9.74%) - Hongmian Co. (8.84%) - Xueqi Electric (8.82%) [1] - Other stocks that have just crossed their annual moving averages with lower deviation rates include: - Wanhua Chemical - Youfang Technology - Shenzhen Gas [1] Trading Data - The trading data for stocks that broke through the annual moving average includes: - Haiwang Biological: Today's change +10.20%, turnover rate 3.55%, latest price 2.81 yuan - Hongmian Co.: Today's change +9.91%, turnover rate 9.39%, latest price 3.55 yuan - Xueqi Electric: Today's change +10.04%, turnover rate 12.98%, latest price 15.02 yuan [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3870.02点，收于年线之上，涨跌幅为0.87%，A股 总成交额为18261.69亿元。到目前为止，今日有183只A股价格突破了年线，其中乖离率较大的个股有天 润科技、福建高速、海天瑞声等，乖离率分别为10.12%、9.68%、8.85%；宁波能源、瑞德智能、美好 医疗等个股乖离率较小，刚刚站上年线。 | 300239 | 东宝生 | 3.25 | 4.51 | 5.57 | 5.72 | 2.66 | | --- | --- | --- | --- | --- | --- | --- | | | 物 | | | | | | | | 国投智 | | 4.20 | | | | | 300188 | 能 | 4.1 1 | | 14.80 | 15.19 | 2.65 | | 300939 | 秋田微 | 6.07 | 5.56 | 31.69 | 32.52 | 2.62 | | 600498 | 烽火通 | 3.35 | 3.1 1 | 22.26 | 22.83 | 2.55 | | | 信 | | | | | | | 002697 | 红旗连 | 3.05 ...

Core Viewpoint - The Shanghai Composite Index closed at 3836.77 points, slightly above the annual line, with a change of 0.05%. The total trading volume of A-shares reached 1.74035 trillion yuan, indicating active market participation [1]. Group 1: Market Performance - As of the latest data, 251 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates, including: - Shanshui Bide with a deviation rate of 10.94% - Aerospace Software at 9.02% - Sichuan Chuang Electronics at 6.12% [1]. - Stocks with smaller deviation rates that have just crossed the annual line include: - Naike Equipment - Rong'an Real Estate - Whirlpool [1]. Group 2: Individual Stock Highlights - The top stocks with the highest deviation rates and their respective performance metrics are: - Shanshui Bide (300844): Increased by 15.41% with a turnover rate of 5.63%, latest price at 42.40 yuan [1]. - Aerospace Software (688562): Increased by 9.26% with a turnover rate of 8.48%, latest price at 18.65 yuan [1]. - Sichuan Chuang Electronics (600990): Increased by 7.82% with a turnover rate of 4.75%, latest price at 26.20 yuan [1]. - Other notable stocks include: - Hand Information (300170): Increased by 8.54% [1]. - Tianyu Digital (002354): Increased by 6.18% [1].

Core Points - The Shanghai Composite Index closed at 3961.71 points, above the annual line, with a change of 0.38% [1] - The total trading volume of A-shares reached 11169.52 billion yuan [1] - A total of 47 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary of Key Stocks - The stock with the highest deviation rate is Shilianhang (002285), with a deviation rate of 7.52% and a daily increase of 10.16% [1] - Dongfang Zhizao (002175) follows with a deviation rate of 6.67% and a daily increase of 10.11% [1] - China Merchants Shekou (001979) has a deviation rate of 4.22% and a daily increase of 5.01% [1] - Other notable stocks include Shida Group (600734) with a 3.46% deviation rate and a daily increase of 9.95% [1] - The stocks with the smallest deviation rates include Minsheng Bank (600016) at 1.99% and a daily increase of 3.42% [1] Additional Stock Performance - The trading volume for Shilianhang (002285) was 6.13%, while Dongfang Zhizao (002175) had a trading volume of 9.73% [1] - The latest price for Shilianhang is 2.71 yuan, while Dongfang Zhizao is at 5.12 yuan [1] - Other stocks with notable performance include Zhongcai International (600970) with a deviation rate of 2.16% and a daily increase of 2.64% [1]

Core Points - The Shanghai Composite Index is at 3945.15 points, above the annual line, with a slight increase of 0.14% [1] - A total trading volume of A-shares reached 1,424.57 billion yuan today [1] - 19 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates include: - Yaguang Technology (15.71%) - Yike Food (7.08%) - Dongfang Ocean (5.58%) [1] - Other stocks that have just crossed the annual line with smaller deviation rates include: - Luban Chemical - Dongfang Carbon - Zhongbai Group [1] Trading Data - The trading performance of selected stocks includes: - Yaguang Technology: +19.93% with a turnover rate of 24.42% - Yike Food: +7.60% with a turnover rate of 3.45% - Dongfang Ocean: +9.96% with a turnover rate of 13.34% [1] - The annual line prices and latest prices for these stocks are also provided, indicating their current market positions [1]

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3970.86 points, slightly down by 0.49%, while 37 A-shares have surpassed their annual lines, indicating potential investment opportunities in these stocks [1]. Group 1: Market Overview - As of 10:30 AM today, the total trading volume of A-shares reached 958.348 billion yuan [1]. - The Shanghai Composite Index is currently above its annual line, reflecting a positive market sentiment despite the slight decline [1]. Group 2: Stocks Surpassing Annual Lines - Notable stocks that have broken through their annual lines include: - Xuan Ya International (300612) with a deviation rate of 10.35% and a daily increase of 12.60% [1]. - Easy Point Technology (301171) with a deviation rate of 7.72% and a daily increase of 7.98% [1]. - Tianhe Defense (300397) with a deviation rate of 7.48% and a daily increase of 11.12% [1]. - Other stocks with smaller deviation rates that have just crossed their annual lines include: - Dongfang Guoxin (300166) with a deviation rate of 4.02% [1]. - Ruisi Kangda (603803) with a deviation rate of 3.85% [1]. Group 3: Detailed Stock Performance - The following table summarizes the performance of stocks that have surpassed their annual lines: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Annual Line (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300612 | Xuan Ya International | 12.60 | 22.72 | 15.47 | 17.07 | 10.35 | | 301171 | Easy Point Technology | 7.98 | 8.11 | 29.26 | 31.52 | 7.72 | | 300397 | Tianhe Defense | 11.12 | 13.63 | 12.64 | 13.59 | 7.48 | | 300166 | Dongfang Guoxin | 11.19 | 8.28 | 10.70 | 11.13 | 4.02 | | 603803 | Ruisi Kangda | 4.58 | 3.77 | 9.68 | 10.05 | 3.85 | [1]

Core Points - The Shanghai Composite Index is at 4032.08 points, above the annual line, with a slight increase of 0.06% [1] - A total of 57 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks with high deviation rates include: - Da Dongfang (600327) with a deviation rate of 9.69% and a daily increase of 10.06% [1] - Huaying Technology (000536) with a deviation rate of 6.49% and a daily increase of 9.94% [1] - *ST Jinke (000656) with a deviation rate of 4.38% and a daily increase of 4.76% [1] - Other stocks with lower deviation rates that have just crossed the annual line include: - Dongsoft Group, Chengdu Bank, and Qianjiang Motorcycle [1] Trading Volume - The total trading volume of A-shares today reached 941.102 billion yuan [1] Deviation Rate Rankings - The ranking of stocks that broke through the annual line on November 14 shows various companies with their respective deviation rates and daily trading performance [1][2]