证券时报·数据宝统计，截至今日下午收盘，上证综指3870.02点，收于年线之上，涨跌幅为0.87%，A股 总成交额为18261.69亿元。到目前为止，今日有183只A股价格突破了年线，其中乖离率较大的个股有天 润科技、福建高速、海天瑞声等，乖离率分别为10.12%、9.68%、8.85%；宁波能源、瑞德智能、美好 医疗等个股乖离率较小，刚刚站上年线。 | 300239 | 东宝生 | 3.25 | 4.51 | 5.57 | 5.72 | 2.66 | | --- | --- | --- | --- | --- | --- | --- | | | 物 | | | | | | | | 国投智 | | 4.20 | | | | | 300188 | 能 | 4.1 1 | | 14.80 | 15.19 | 2.65 | | 300939 | 秋田微 | 6.07 | 5.56 | 31.69 | 32.52 | 2.62 | | 600498 | 烽火通 | 3.35 | 3.1 1 | 22.26 | 22.83 | 2.55 | | | 信 | | | | | | | 002697 | 红旗连 | 3.05 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300844 | 山水比 德 | 15.41 | 5.63 | 38.22 | 42.40 | 10.94 | | 688562 | 航天软 件 | 9.26 | 8.48 | 17.11 | 18.65 | 9.02 | | 600990 | 四创电 子 | 7.82 | 4.75 | 24.69 | 26.20 | 6.12 | | 300170 | 汉得信 息 | 8.54 | 10.30 | 17.07 | 18.05 | 5.73 | | 002354 | 天娱数 科 | 6.18 | 10.29 | 6.66 | 7.04 | 5.65 | | 603703 | 盛洋科 技 | 6.78 | 4.05 | 11.24 | 11.81 | 5.05 | | 300238 | 冠昊生 物 | 5.38 | 3.33 | 14.58 | 15 ...

Core Points - The Shanghai Composite Index closed at 3961.71 points, above the annual line, with a change of 0.38% [1] - The total trading volume of A-shares reached 11169.52 billion yuan [1] - A total of 47 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary of Key Stocks - The stock with the highest deviation rate is Shilianhang (002285), with a deviation rate of 7.52% and a daily increase of 10.16% [1] - Dongfang Zhizao (002175) follows with a deviation rate of 6.67% and a daily increase of 10.11% [1] - China Merchants Shekou (001979) has a deviation rate of 4.22% and a daily increase of 5.01% [1] - Other notable stocks include Shida Group (600734) with a 3.46% deviation rate and a daily increase of 9.95% [1] - The stocks with the smallest deviation rates include Minsheng Bank (600016) at 1.99% and a daily increase of 3.42% [1] Additional Stock Performance - The trading volume for Shilianhang (002285) was 6.13%, while Dongfang Zhizao (002175) had a trading volume of 9.73% [1] - The latest price for Shilianhang is 2.71 yuan, while Dongfang Zhizao is at 5.12 yuan [1] - Other stocks with notable performance include Zhongcai International (600970) with a deviation rate of 2.16% and a daily increase of 2.64% [1]

Core Points - The Shanghai Composite Index is at 3945.15 points, above the annual line, with a slight increase of 0.14% [1] - A total trading volume of A-shares reached 1,424.57 billion yuan today [1] - 19 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates include: - Yaguang Technology (15.71%) - Yike Food (7.08%) - Dongfang Ocean (5.58%) [1] - Other stocks that have just crossed the annual line with smaller deviation rates include: - Luban Chemical - Dongfang Carbon - Zhongbai Group [1] Trading Data - The trading performance of selected stocks includes: - Yaguang Technology: +19.93% with a turnover rate of 24.42% - Yike Food: +7.60% with a turnover rate of 3.45% - Dongfang Ocean: +9.96% with a turnover rate of 13.34% [1] - The annual line prices and latest prices for these stocks are also provided, indicating their current market positions [1]

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3970.86 points, slightly down by 0.49%, while 37 A-shares have surpassed their annual lines, indicating potential investment opportunities in these stocks [1]. Group 1: Market Overview - As of 10:30 AM today, the total trading volume of A-shares reached 958.348 billion yuan [1]. - The Shanghai Composite Index is currently above its annual line, reflecting a positive market sentiment despite the slight decline [1]. Group 2: Stocks Surpassing Annual Lines - Notable stocks that have broken through their annual lines include: - Xuan Ya International (300612) with a deviation rate of 10.35% and a daily increase of 12.60% [1]. - Easy Point Technology (301171) with a deviation rate of 7.72% and a daily increase of 7.98% [1]. - Tianhe Defense (300397) with a deviation rate of 7.48% and a daily increase of 11.12% [1]. - Other stocks with smaller deviation rates that have just crossed their annual lines include: - Dongfang Guoxin (300166) with a deviation rate of 4.02% [1]. - Ruisi Kangda (603803) with a deviation rate of 3.85% [1]. Group 3: Detailed Stock Performance - The following table summarizes the performance of stocks that have surpassed their annual lines: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Annual Line (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300612 | Xuan Ya International | 12.60 | 22.72 | 15.47 | 17.07 | 10.35 | | 301171 | Easy Point Technology | 7.98 | 8.11 | 29.26 | 31.52 | 7.72 | | 300397 | Tianhe Defense | 11.12 | 13.63 | 12.64 | 13.59 | 7.48 | | 300166 | Dongfang Guoxin | 11.19 | 8.28 | 10.70 | 11.13 | 4.02 | | 603803 | Ruisi Kangda | 4.58 | 3.77 | 9.68 | 10.05 | 3.85 | [1]

Core Points - The Shanghai Composite Index is at 4032.08 points, above the annual line, with a slight increase of 0.06% [1] - A total of 57 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks with high deviation rates include: - Da Dongfang (600327) with a deviation rate of 9.69% and a daily increase of 10.06% [1] - Huaying Technology (000536) with a deviation rate of 6.49% and a daily increase of 9.94% [1] - *ST Jinke (000656) with a deviation rate of 4.38% and a daily increase of 4.76% [1] - Other stocks with lower deviation rates that have just crossed the annual line include: - Dongsoft Group, Chengdu Bank, and Qianjiang Motorcycle [1] Trading Volume - The total trading volume of A-shares today reached 941.102 billion yuan [1] Deviation Rate Rankings - The ranking of stocks that broke through the annual line on November 14 shows various companies with their respective deviation rates and daily trading performance [1][2]

Core Points - The Shanghai Composite Index is at 4008.92 points, above the annual line, with a change of 0.22% [1] - A total trading volume of A-shares reached 894.89 billion yuan today [1] - 39 A-shares have surpassed the annual line, with notable stocks including Hangxin Technology, Liwang Co., and Chuanfa Longmang, showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 4008.92 points, reflecting a 0.22% increase [1] - The total trading volume for A-shares today is 894.89 billion yuan [1] Stocks Surpassing Annual Line - 39 A-shares have crossed the annual line, with the highest deviation rates recorded for: - Hangxin Technology: 4.59% - Liwang Co.: 3.56% - Chuanfa Longmang: 3.27% [1] - Other stocks with smaller deviation rates include: - Jiuzhou Group - Dali Kaipu - Tiens Wind Power [1] Detailed Stock Data - Notable stocks and their performance: - Hangxin Technology: +4.52%, turnover rate 5.95%, latest price 17.34 yuan, deviation rate 4.59% [1] - Liwang Co.: +5.42%, turnover rate 5.46%, latest price 28.02 yuan, deviation rate 3.56% [1] - Chuanfa Longmang: +3.57%, turnover rate 3.12%, latest price 13.07 yuan, deviation rate 3.27% [1]

Market Overview - The Shanghai Composite Index closed at 4018.60 points, above the annual line, with a change of 0.53% [1] - The total trading volume of A-shares reached 2,194.371 billion yuan [1] Stocks Breaking Annual Line - A total of 112 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Shede Liquor: 9.90% - Binhai Energy: 8.36% - Pinwo Food: 6.38% [1] Detailed Stock Performance - The following table summarizes the performance of stocks that broke the annual line: - Shede Liquor (600702): Today's change of 10.01%, turnover rate of 7.58%, latest price 65.63 yuan [1] - Binhai Energy (000695): Today's change of 9.96%, turnover rate of 5.02%, latest price 12.47 yuan [1] - Pinwo Food (300892): Today's change of 8.84%, turnover rate of 16.98%, latest price 36.70 yuan [1] - Other notable stocks include: - Haida Co. (300320): 8.77% change, 9.19% turnover, latest price 10.91 yuan [1] - Huachao City A (000069): 9.92% change, 3.74% turnover, latest price 2.66 yuan [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that just crossed the annual line include: - Wanxin Media: Minor deviation rate [1] - Chengdu Bank: Minor deviation rate [1] - China Publishing: Minor deviation rate [1]

Core Points - The Shanghai Composite Index closed at 4003.28 points, above the annual line, with a slight increase of 0.14% [1] - A total of 99 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the annual line are: - Shede Liquor: 9.90% deviation, closing price at 65.63 yuan, with a daily increase of 10.01% and a turnover rate of 7.35% [1] - Binhai Energy: 8.36% deviation, closing price at 12.47 yuan, with a daily increase of 9.96% and a turnover rate of 4.90% [1] - Haida Co.: 6.84% deviation, closing price at 10.97 yuan, with a daily increase of 9.37% and a turnover rate of 7.63% [1] Additional Notable Stocks - Other stocks with significant performance include: - Huashang City A: 6.04% deviation, closing price at 2.66 yuan, with a daily increase of 9.92% [1] - Pinwo Food: 5.69% deviation, closing price at 36.46 yuan, with a daily increase of 8.13% [1] - North University Medicine: 5.58% deviation, closing price at 6.48 yuan, with a daily increase of 10.02% [1] Market Overview - The total trading volume of A-shares today reached 17996.71 billion yuan, indicating active market participation [1]

Core Points - The Shanghai Composite Index is at 4002.40 points, above the annual line, with a slight decline of 0.13% [1] - Total trading volume in A-shares reached 16558.39 billion yuan today [1] - 50 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1] Stock Performance - The top three stocks with the highest deviation rates from the annual line are: - Luzhou Laojiao (000912) with a deviation rate of 6.56% and a daily increase of 9.93% [1] - Jiachuang Vision (300264) with a deviation rate of 4.36% and a daily increase of 4.87% [1] - Hesheng Silicon Industry (603260) with a deviation rate of 4.10% and a daily increase of 10.01% [1] - Other stocks that have just crossed the annual line include: - Nanjiao Food (small deviation rate) [1] - Lubnorth Chemical (small deviation rate) [1] - Debang Co. (small deviation rate) [1] Additional Stock Data - A detailed table lists various stocks with their respective daily price changes, turnover rates, annual line prices, latest prices, and deviation rates [1][2] - Stocks with lower deviation rates include: - Wanjia Chemical (600309) with a deviation rate of 1.58% and a daily increase of 5.83% [1] - Ruishun Technology (688090) with a deviation rate of 1.57% and a daily increase of 1.95% [1]