Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index closing at 3897.71 points, slightly below the five-day moving average, indicating a minor decline of 0.42% [1] Group 1: Market Overview - The total trading volume of A-shares reached 16,072.67 billion yuan today [1] - A total of 244 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2: Stocks with High Deviation Rates - The stocks with the highest deviation rates include: - Zhaobiao Co., Ltd. with a deviation rate of 15.44%, closing at 19.92 yuan after a 20.00% increase [2] - Fujian Expressway with a deviation rate of 8.31%, closing at 4.25 yuan after a 10.10% increase [2] - Haixiang New Materials with a deviation rate of 7.17%, closing at 25.14 yuan after a 10.02% increase [2] - Other notable stocks with high deviation rates include: - Guofeng New Materials (7.00%), Huaxia Happiness (6.64%), and Luoniushan (6.44%) [2]

Core Points - The Shanghai Composite Index closed at 3892.55 points, above the five-day moving average, with a decline of 0.55% [1] - The total trading volume of A-shares reached 1,056.036 billion yuan, with 192 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation rates above the five-day moving average include: - Zhaobiao Co., Ltd. (301136) with a deviation rate of 15.44% and a daily increase of 20.00% [1] - Jianglong Shipbuilding (300589) with a deviation rate of 7.81% and a daily increase of 9.75% [1] - Haixiang New Materials (003011) with a deviation rate of 7.17% and a daily increase of 10.02% [1] Trading Activity - The trading turnover rate for Zhaobiao Co., Ltd. was 15.73%, indicating high trading activity [1] - Other stocks with notable trading turnover rates include Jianglong Shipbuilding at 35.06% and Haixiang New Materials at 8.58% [1] Market Trends - The overall market showed a mixed performance with some stocks significantly outperforming the five-day moving average while others just managed to cross it [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3904.90点，收于五日均线之上，涨跌幅0.42%，A 股总成交额为12367.56亿元。到目前为止，今日有708只A股价格突破了五日均线，其中乖离率较大的个 股有豪声电子、优机股份、智新电子等，乖离率分别为21.39%、11.04%、8.92%；巴比食品、中洲特 材、仲景食品等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | | 豪声电 | | | | | | | 920701 | 子 | 29.97 | 9.50 | 18.65 | 22.64 | 21.39 | | 920943 | 优机股 份 | 15.93 | 6.65 | 22.48 | 24.96 | 11.04 | | 920212 | 智新电 子 | 13.75 | 5.01 | 13.74 | 14.97 | 8.92 | | 92037 ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3897.14点，收于五日均线之上，涨跌幅0.22%， A股总成交额为9108.02亿元。到目前为止，今日有595只A股价格突破了五日均线，其中乖离率较大的 个股有优机股份、峨眉山A、利君股份等，乖离率分别为9.09%、7.45%、7.37%；坤博精工、宁波银 行、宏海科技等个股乖离率较小，刚刚站上五日均线。 | 603991 | 至正股 | 4.90 | 4.19 | 71.64 | 74.08 | 3.40 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 600757 | 长江传 媒 | 5.1 1 | 2.29 | 8.75 | 9.05 | 3.38 | （文章来源：证券时报网） 12月1日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3888.60点，收于五日均线之上，涨跌幅0.34%，A 股总成交额为15977.31亿元。到目前为止，今日有933只A股价格突破了五日均线，其中乖离率较大的个 股有宏达电子、路桥信息、理工导航等，乖离率分别为10.23%、10.09%、9.51%；联影医疗、民德电 子、泰鸿万立等个股乖离率较小，刚刚站上五日均线。 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002544 | 普天科 技 | 10.00 | 4.03 | 26.50 | 28.05 | 5.87 | | 688652 | 京仪装 备 | 8.18 | 6.41 | 90.10 | 95.31 | 5.78 | | 002066 | 瑞泰科 技 | 7.69 | 3.67 | 16.33 | 17.23 | 5.50 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- ...

Market Overview - The Shanghai Composite Index closed at 3875.26 points, above the five-day moving average, with a change of 0.29% [1] - The total trading volume of A-shares reached 1,723.17 billion yuan [1] Stocks Performance - A total of 1,389 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Mingguan New Materials (15.93%) - Tianyi New Materials (15.92%) - Liande Equipment (15.78%) [1] - Other stocks with smaller deviation rates that just crossed the five-day moving average include: - Beikang Technology - Spring Airlines - High-Explosive Mining [1] Notable Stocks - The top three stocks with the highest daily gains are: - Mingguan New Materials: +20.03% with a turnover rate of 10.50% [1] - Tianyi New Materials: +20.04% with a turnover rate of 12.35% [1] - Liande Equipment: +20.01% with a turnover rate of 19.65% [1] - Other significant gainers include: - Huazhi Technology: +20.00% [1] - Penghui Energy: +14.64% [1]

Core Points - The Shanghai Composite Index closed at 3864.18 points, below the five-day moving average, with a decline of 0.15% [1] - The total trading volume of A-shares reached 1,797.19 billion yuan [1] - A total of 693 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Mingwei Electronics (688699) saw a price increase of 20.01% with a deviation rate of 15.61% [1] - Dongxin Co., Ltd. (688110) also increased by 20.00%, with a deviation rate of 14.05% [1] - Ningbo Color Masterbatch (301019) rose by 20.00%, showing a deviation rate of 12.63% [1] Trading Activity - The trading turnover rate for Mingwei Electronics was 6.94% [1] - Dongxin Co., Ltd. had a turnover rate of 11.72% [1] - Ningbo Color Masterbatch recorded a turnover rate of 16.34% [1] Deviation Rate Rankings - Other notable stocks with high deviation rates include: - Huanle Home (300997) with a deviation rate of 12.38% [1] - Zhu Laoliu (920726) at 10.64% [1] - Haitong Development (603162) at 8.63% [1]

Core Points - The Shanghai Composite Index is at 3873.05 points, above the five-day moving average, with a slight increase of 0.08% [1] - The total trading volume of A-shares today is 791.164 billion yuan [1] - A total of 1314 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Mingwei Electronics (688699) has the highest deviation rate at 15.61%, with a daily increase of 20.01% and a turnover rate of 5.61% [1] - Haitong Development (603162) follows with a deviation rate of 8.63%, increasing by 10.05% today [1] - Xueqi Electric (001387) also shows a strong performance with a 10.04% increase and a deviation rate of 8.20% [1] Deviation Rate Rankings - The top stocks with significant deviation rates include: - Mingwei Electronics: 15.61% [1] - Haitong Development: 8.63% [1] - Xueqi Electric: 8.20% [1] - Other notable stocks with high deviation rates include Huashu Holdings (8.16%), Meike Home (8.08%), and Meiyanjixiang (8.07%) [1] Market Trends - The overall market shows a positive trend with many stocks breaking above their five-day moving averages, indicating potential bullish sentiment [1] - The trading activity reflects a healthy turnover rate across various stocks, suggesting active investor participation [1]

| 300751 | 迈为股 | 12.75 | 4.76 | 98.64 | 106.00 | 7.46 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 000523 | 红棉股 份 | 9.91 | 7.58 | 3.30 | 3.55 | 7.45 | | 002510 | 天汽模 | 9.38 | 8.84 | 6.52 | 7.00 | 7.33 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3875.48点，收于五日均线之上，涨跌幅0.14%，A 股总成交额为11439.39亿元。到目前为止，今日有1174只A股价格突破了五日均线，其中乖离率较大的 个股有明微电子、海通发展、青山纸业等，乖离率分别为15.61%、8.63%、8.56%；联创光电、三只松 鼠、惠柏新材等个股乖离率较小，刚刚站上五日均线。 11月26日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- ...

Core Points - The Shanghai Composite Index is at 3876.57 points, below the five-day moving average, with a change of 1.04% [1] - The total trading volume of A-shares is 853.41 billion yuan, with 2184 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include HeXin Instrument (14.01%), TianRun Technology (11.57%), and ChangGuang Huaxin (9.61%) [1] - Stocks with smaller deviations that have just crossed the five-day moving average include ZhuCheng Technology, SaiTeng Co., and RuiSheng Intelligent [1] Individual Stock Data - HeXin Instrument (688622) shows a daily increase of 20.00% with a turnover rate of 5.15% [1] - TianRun Technology (920564) has a daily increase of 17.23% and a turnover rate of 9.73% [1] - ChangGuang Huaxin (688048) also increased by 20.00% with a turnover rate of 7.94% [1] - Other notable stocks include JuGuang Technology (688167) with a 13.47% increase and TianXiaXiu (600556) with a 9.95% increase [1] Additional Stock Data - Other stocks with significant increases include BoKe New Materials (300811) at 10.89%, and QunXing Toys (002575) at 10.02% [1] - The table includes various stocks with their respective daily changes, turnover rates, five-day moving averages, latest prices, and deviation percentages [1][2]