（文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3899.31点，收于五日均线之上，涨跌幅0.59%，A 股总成交额为11035.02亿元。到目前为止，今日有1912只A股价格突破了五日均线，其中乖离率较大的 个股有宏微科技、合兴包装、优机股份等，乖离率分别为9.31%、9.12%、8.88%；唯万密封、泰禾智 能、田中精机等个股乖离率较小，刚刚站上五日均线。 | 603817 | 海峡环 | 10.06 | 5.86 | 7.15 | 7.55 | 5.56 | | --- | --- | --- | --- | --- | --- | --- | | | 保 | | | | | | | 300083 | 创世纪 | 6.36 | 5.37 | 8.89 | 9.37 | 5.35 | | 600330 | 天通股 份 | 9.97 | 11.90 | 11.20 | 11.80 | 5.32 | 12月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- ...

Market Overview - The Shanghai Composite Index is at 3898.55 points, above the five-day moving average, with an increase of 0.57% [1] - The total trading volume of A-shares is 820 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 1717 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Youji Co., Ltd. with a deviation rate of 11.73% and a daily increase of 16.80% [1] - Hongwei Technology with a deviation rate of 10.17% and a daily increase of 14.26% [1] - Hexing Packaging with a deviation rate of 9.12% and a daily increase of 10.02% [1] Additional Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Guangqi Technology with a small deviation rate [1] - Guoke Military Industry with a small deviation rate [1] - Tongda Co., Ltd. with a small deviation rate [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3876.98点，收于五日均线之上，涨跌幅0.17%， A股总成交额为7861.86亿元。到目前为止，今日有1647只A股价格突破了五日均线，其中乖离率较大的 个股有星辰科技、万隆光电、德艺文创等，乖离率分别为16.05%、13.66%、12.84%；拓新药业、紫光 股份、协昌科技等个股乖离率较小，刚刚站上五日均线。 | 300078 | 思创医 | 7.93 | 8.50 | 4.24 | 4.49 | 5.85 | | --- | --- | --- | --- | --- | --- | --- | | | 惠 | | | | | | | 002355 | 兴民智 通 | 10.04 | 8.41 | 5.92 | 6.25 | 5.54 | | 601566 | 九牧王 | 9.97 | 11.57 | 14.64 | 15.44 | 5.46 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 12月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | ...

Market Overview - The Shanghai Composite Index closed at 3871.44 points, above the five-day moving average, with an increase of 1.22% [1] - The total trading volume of A-shares reached 1822.448 billion yuan [1] Stocks Performance - A total of 988 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - LianTe Technology (301205) with a deviation rate of 13.53% and a daily increase of 20.00% [1] - JuGuang Technology (688167) with a deviation rate of 12.21% and a daily increase of 17.34% [1] - YiDong Electronics (301123) with a deviation rate of 11.85% and a daily increase of 20.01% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - KaiPu Cloud (688228) with a deviation rate of 10.57% and a daily increase of 20.00% [1] - JiaoCheng Ultrasonic (688392) with a deviation rate of 9.80% and a daily increase of 13.54% [1] - KaiWang Technology (301182) with a deviation rate of 9.51% and a daily increase of 15.65% [1]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301205 | 联特科 技 | 20.00 | 29.91 | 153.27 | 174.00 | 13.53 | | 301123 | 奕东电 子 | 20.01 | 17.92 | 47.19 | 52.78 | 11.85 | | 688167 | 炬光科 技 | 16.07 | 10.60 | 165.37 | 184.00 | 11.26 | | 688392 | 骄成超 声 | 14.81 | 3.25 | 111.49 | 123.48 | 10.75 | | 688228 | 开普云 | 20.00 | 5.07 | 201.86 | 223.20 | 10.57 | | 301182 | 凯旺科 技 | 13.86 | 7.48 | 35.38 | 38.27 | 8.18 | | 300990 | 同飞股 份 | 13.2 ...

Group 1 - The Shanghai Composite Index is at 3831.67 points, below the five-day moving average, with a change of 0.18% [1] - The total trading volume of A-shares is 780.22 billion yuan [1] - 322 A-shares have surpassed the five-day moving average today, with notable stocks including Yidong Electronics, Zhuangyuan Pastoral, and Zhongtian Services showing significant deviation rates of 9.35%, 7.84%, and 7.64% respectively [1] Group 2 - The top stocks with the highest deviation rates from the five-day moving average include: - Yidong Electronics (16.58% increase, 9.35% deviation) - Zhuangyuan Pastoral (10.05% increase, 7.84% deviation) - Zhongtian Services (9.98% increase, 7.64% deviation) [1] - Other notable stocks with smaller deviation rates include Shenghong Technology, Keli Co., and Hongxing Development, which have just crossed the five-day moving average [1]

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 3885.56 points, down 0.10%, and a total trading volume of 896.24 billion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index is currently below its five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 827 A-shares have surpassed their five-day moving average today, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from their five-day moving averages include: - Hongxi Technology (12.87% deviation, latest price 34.65 yuan) [1] - Huanlejia (12.29% deviation, latest price 27.74 yuan) [1] - Guanzhong Ecology (9.01% deviation, latest price 21.57 yuan) [1] - Other stocks with notable performance include: - Fushun Special Steel (8.01% deviation, latest price 5.72 yuan) [1] - Knight Dairy (7.99% deviation, latest price 10.51 yuan) [1] - Yunjiji Group (7.92% deviation, latest price 34.07 yuan) [1]

Core Points - The Shanghai Composite Index is currently at 3884.77 points, below the five-day moving average, with a decline of 0.63% [1] - The total trading volume of A-shares today is 843.12 billion yuan [1] - A total of 343 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - Jin Dao Technology (301279) has the highest deviation rate at 14.74%, with a daily increase of 20.01% and a turnover rate of 8.15% [1] - Shen Ke Co., Ltd. (002633) follows with a deviation rate of 8.01%, increasing by 10.02% today [1] - China Resources Microelectronics (688396) has a deviation rate of 7.77%, with a daily increase of 11.06% [1] - Other notable stocks include Guangyu Group (002133) with a 7.59% deviation rate and a 9.91% increase, and Shennong Agriculture (300189) with a 7.32% deviation rate and a 13.09% increase [1] Additional Stock Data - Hainan Expressway (000886) shows a 7.17% deviation rate with a 9.97% increase [1] - Hainan Ruize (002596) has a 6.43% deviation rate and a 9.95% increase [1] - Chongqing Pharmaceutical Holdings (000950) has a 6.39% deviation rate with a 9.94% increase [1] - Other stocks with notable performance include Luo Niu Mountain (000735) and Xingfu Electronics (688545) with deviation rates of 6.24% and 6.06%, respectively [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3918.83点，收于五日均线之上，涨跌幅-0.13%， A股总成交额为12639.47亿元。到目前为止，今日有358只A股价格突破了五日均线，其中乖离率较大的 个股有恒信东方、大鹏工业、茂业商业等，乖离率分别为16.27%、11.30%、7.82%；中望软件、三维天 地、*ST天择等个股乖离率较小，刚刚站上五日均线。 | 300887 | 谱尼测 | 5.90 | 7.91 | 8.27 | 8.62 | 4.18 | | --- | --- | --- | --- | --- | --- | --- | | | 试 | | | | | | | 600651 | 飞乐音 | 5.26 | 2.78 | 8.08 | 8.40 | 3.93 | | | 响 | | | | | | （文章来源：证券时报网） 12月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （% ...

Core Points - The Shanghai Composite Index is at 3917.00 points, slightly down by 0.18%, and remains above the five-day moving average [1] - The total trading volume of A-shares today is 951.257 billion yuan, with 394 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - Hengxin Dongfang (300081) with a deviation rate of 16.27% and a daily increase of 20.04% [1] - Dapeng Industrial (920091) with a deviation rate of 11.52% and a daily increase of 14.45% [1] - Maoye Commercial (600828) with a deviation rate of 7.82% and a daily increase of 10.02% [1] Trading Metrics - The trading turnover rates for the top stocks are as follows: - Hengxin Dongfang at 21.04% [1] - Dapeng Industrial at 39.04% [1] - Maoye Commercial at 6.05% [1] Additional Stocks - Other stocks with notable performance include: - Hehua Co., Ltd. (000953) with a daily increase of 9.96% and a deviation rate of 7.52% [1] - Qixin Group (002301) with a daily increase of 10.00% and a deviation rate of 6.98% [1] - Star Technology (300256) with a daily increase of 8.20% and a deviation rate of 6.50% [1]