Core Points - The Shanghai Composite Index closed at 4022.89 points, slightly down by 0.16%, with a total trading volume of 1.246785 trillion yuan [1] - A total of 651 A-shares have surpassed their five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from their five-day moving average include: - Kangzhi Pharmaceutical (康芝药业) with a deviation rate of 15.66% and a daily increase of 20.00% [1] - Honggong Technology (宏工科技) with a deviation rate of 9.04% and a daily increase of 11.05% [1] - Jingneng Thermal Power (京能热力) with a deviation rate of 8.18% and a daily increase of 10.04% [1] Trading Activity - The trading turnover rate for Kangzhi Pharmaceutical was 27.16%, indicating high investor interest [1] - Other stocks with notable trading activity include: - Zhongneng Electric (中能电气) with a turnover rate of 38.01% and a daily increase of 9.43% [1] - Chuling Information (初灵信息) with a turnover rate of 21.85% and a daily increase of 10.47% [1] Market Trends - The overall market shows a trend of stocks breaking above their five-day moving averages, suggesting potential bullish momentum [1] - Stocks with smaller deviations from their five-day moving averages include: - Siwei Control (思维列控) and New Xunda (新迅达), indicating they have just crossed above this threshold [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指4029.50点，收于五日均线之上，涨跌幅0.73%，A 股总成交额为20656.81亿元。到目前为止，今日有1039只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、值得买、壹石通等，乖离率分别为19.95%、14.38%、10.30%；久立特材、文灿股 份、华大智造等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920252 | 天宏锂 | 29.97 | 34.54 | 31.96 | 38.34 | 19.95 | | | 电 | | | | | | | 300785 | 值得买 | 20.00 | 21.80 | 35.36 | 40.44 | 14.38 | | 688733 | 壹石通 | 12.97 | 11.89 ...

Market Overview - The Shanghai Composite Index closed at 4017.94 points, above the five-day moving average, with an increase of 0.44% [1] - The total trading volume of A-shares reached 12,733.37 million yuan [1] Stocks Performance - A total of 1,085 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Tianhong Lithium Battery (17.41%) - Baiwei Storage (11.81%) - Derui Lithium Battery (8.69%) [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke the five-day moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Five-Day MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | |------------|----------------|------------------|--------------------|---------------------|---------------------|---------------------| | 920252 | Tianhong Lithium| 26.37 | 28.72 | 31.75 | 37.28 | 17.41 | | 688525 | Baiwei Storage | 15.92 | 10.86 | 130.71 | 146.14 | 11.81 | | 920523 | Derui Lithium | 14.66 | 12.36 | 30.80 | 33.48 | 8.69 | | 301162 | Guoneng Rixin | 10.76 | 4.41 | 58.82 | 63.60 | 8.13 | | 300584 | Haichen Pharma | 12.07 | 15.81 | 56.42 | 60.80 | 7.77 | | 300432 | Fulian Precision | 13.30 | 7.30 | 19.13 | 20.61 | 7.73 | | 603966 | Falan Technology | 10.03 | 10.44 | 11.22 | 12.07 | 7.56 | | 002208 | Hefei Urban Construction | 10.01 | 14.27 | 11.98 | 12.86 | 7.33 | | 000633 | Alloy Investment | 10.00 | 3.43 | 6.97 | 7.48 | 7.32 | | 301358 | Hunan Yunan | 11.64 | 5.91 | 82.36 | 88.27 | 7.18 | | 002227 | Aotexun | 9.99 | 6.24 | 13.88 | 14.87 | 7.12 | | 001266 | Hongying Intelligent | 10.01 | 10.99 | 30.78 | 32.97 | 7.12 | | 003022 | Lianhong New Technology | 10.00 | 1.46 | 20.88 | 22.32 | 6.91 | | 301379 | Tianshan Electronics | 9.65 | 11.89 | 28.21 | 30.10 | 6.70 | | 603188 | Yabang Shares | 10.02 | 8.83 | 5.25 | 5.60 | 6.67 | | 600686 | Jinlong Automobile | 9.08 | 6.54 | 15.43 | 16.46 | 6.66 | | 002108 | Cangzhou Ming | 10.04 | 8.50 | 4.93 | 5.26 | 6.61 [1][2]

证券时报·数据宝统计，截至今日上午10:30，上证综指4006.82点，收于五日均线之上，涨跌幅0.17%， A股总成交额为8862.09亿元。到目前为止，今日有688只A股价格突破了五日均线，其中乖离率较大的 个股有天宏锂电、佰维存储、合肥城建等，乖离率分别为15.89%、13.72%、7.33%；三博脑科、联测科 技、皖仪科技等个股乖离率较小，刚刚站上五日均线。 11月13日突破五日均线个股乖离率排名 | 002756 | 永兴材 料 | 9.78 | 3.84 | 50.92 | 53.88 | 5.81 | | --- | --- | --- | --- | --- | --- | --- | | 600815 | 厦工股 份 | 9.97 | 7.01 | 3.86 | 4.08 | 5.75 | | 920523 | 德瑞锂 电 | 10.72 | 7.88 | 30.57 | 32.33 | 5.74 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | -- ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3993.35点，收于五日均线之下，涨跌幅-0.24%， A股总成交额为12702.45亿元。到目前为止，今日有238只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、山东墨龙、路桥信息等，乖离率分别为13.04%、8.02%、7.40%；康力源、凯莱英、 山东出版等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301584 | 建发致 新 | 16.25 | 47.74 | 32.72 | 36.99 | 13.04 | | 002490 | 山东墨 龙 | 10.00 | 14.05 | 7.43 | 8.03 | 8.02 | | 920748 | 路桥信 息 | 13.08 | 6.91 | 56.66 | 60.85 | 7.40 | | 0026 ...

Market Overview - The Shanghai Composite Index closed at 4003.17 points, above the five-day moving average, with a decline of 0.38% [1] - The total trading volume of A-shares reached 12,680.08 million yuan [1] Stocks Performance - A total of 516 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Magu Technology (688448) with a deviation rate of 8.88% and a daily increase of 14.44% [1] - Kuake Electronics (301278) with a deviation rate of 8.40% and a daily increase of 12.17% [1] - Delong Huineng (000593) with a deviation rate of 8.11% and a daily increase of 10.04% [1] - Other stocks with smaller deviation rates include: - East Asia Pharmaceutical (small deviation rate, just above the five-day moving average) [1] Detailed Stock Data - The following table summarizes the stocks that broke through the five-day moving average with their respective performance metrics: - Magu Technology: Latest price 42.80 yuan, five-day moving average 39.31 yuan, turnover rate 16.92% [1] - Kuake Electronics: Latest price 41.03 yuan, five-day moving average 37.85 yuan, turnover rate 15.68% [1] - Delong Huineng: Latest price 10.96 yuan, five-day moving average 10.14 yuan, turnover rate 5.60% [1] - Additional stocks with notable performance include: - Agricultural Products (000061) with a daily increase of 9.99% and a deviation rate of 7.83% [1] - Victory Shares (000407) with a daily increase of 10.05% and a deviation rate of 7.83% [1]

Market Overview - The Shanghai Composite Index closed at 4018.60 points, above the five-day moving average, with a gain of 0.53% [1] - The total trading volume of A-shares reached 2,194.371 billion yuan [1] Stocks Performance - A total of 1,028 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Online and Offline (线上线下) with a deviation rate of 11.70% and a daily increase of 20.00% [1] - Taipeng Intelligent (泰鹏智能) with a deviation rate of 10.05% and a daily increase of 13.62% [1] Additional Stocks with Notable Performance - Other stocks with notable performance include: - Zhongfutong (中富通) with a daily increase of 12.67% and a deviation rate of 8.54% [1] - Peking University Pharmaceutical (北大医药) with a daily increase of 10.02% and a deviation rate of 7.89% [1] - Dike Co., Ltd. (帝科股份) with a daily increase of 10.95% and a deviation rate of 7.85% [1] Summary of Deviation Rates - The report includes a detailed ranking of stocks based on their deviation rates from the five-day moving average, highlighting both high and low performers [1][2]

Core Points - The Shanghai Composite Index is at 4003.28 points, above the five-day moving average, with a slight increase of 0.14% [1] - The total trading volume of A-shares today is 17996.58 billion yuan, with 848 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation rates above the five-day moving average include: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Zhongfutong (中富通) with a deviation rate of 9.22% and a daily increase of 13.57% [1] - Peking University Medicine (北大医药) with a deviation rate of 7.89% and a daily increase of 10.02% [1] Trading Activity - The trading turnover rates for the top stocks are as follows: - Zhongfutong (中富通) at 30.65% [1] - Cambridge Technology (剑桥科技) at 16.42% [1] - Fushikong (福石控股) at 34.30% [1] Additional Notable Stocks - Other stocks with notable performance include: - Lianang Micro (立昂微) with a daily increase of 10.02% and a deviation rate of 7.61% [1] - Jianjiang Hotel (锦江酒店) with a daily increase of 9.99% and a deviation rate of 7.45% [1] - Huifeng Diamond (惠丰钻石) with a daily increase of 8.28% and a deviation rate of 6.86% [2]

Core Points - The Shanghai Composite Index is at 3998.79 points, slightly above the five-day moving average, with a change of 0.03% [1] - The total trading volume of A-shares today is 1,083.642 billion yuan [1] - A total of 840 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Zhongfutong (中富通) with a deviation rate of 9.33% and a daily increase of 13.71% [1] - Fushikong (福石控股) with a deviation rate of 8.43% and a daily increase of 17.60% [1] - Other notable stocks with significant daily increases include: - Beida Pharmaceutical (北大医药) with a 10.02% increase [1] - Lianang Micro (立昂微) with a 10.02% increase [1] - Cambridge Technology (剑桥科技) with a 10.00% increase [1] Trading Activity - The trading turnover rates for the top stocks are as follows: - Zhongfutong (中富通) at 24.21% [1] - Fushikong (福石控股) at 27.65% [1] - Jindike (金迪克) at 4.46% [1] - The latest prices for these stocks are: - Jindike (金迪克) at 20.81 yuan [1] - Zhongfutong (中富通) at 16.34 yuan [1] - Fushikong (福石控股) at 6.48 yuan [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3997.56点，收于五日均线之上，跌幅0.25%，A股 总成交额为20202.05亿元。到目前为止，今日有471只A股价格突破了五日均线，其中乖离率较大的个股 有泓禧科技、侨源股份、盛新锂能等，乖离率分别为13.57%、10.03%、8.41%；飞科电器、德邦科技、 云南能投等个股乖离率较小，刚刚站上五日均线。 11月7日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920857 | 泓禧科 技 | 18.52 | 7.02 | 31.61 | 35.90 | 13.57 | | 301286 | 侨源股 份 | 14.19 | 9.67 | 27.87 | 30.66 | 10.03 | | 002240 | 盛新锂 能 | 9.99 | 12.76 | 25.18 | 27.30 | 8.41 | | 002 ...