| | 命 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 300016 | 北陆药 业 | 13.73 | 7.67 | 8.21 | 9.03 | 9.96 | | 300976 | 达瑞电 子 | 12.69 | 7.00 | 61.74 | 67.69 | 9.64 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指4011.45点，收于五日均线之上，涨跌幅1.07%，A 股总成交额为19604.78亿元。到目前为止，今日有1880只A股价格突破了五日均线，其中乖离率较大的 个股有倍益康、伟思医疗、诚益通等，乖离率分别为18.85%、15.01%、14.78%；宸展光电、奥美森、 天元股份等个股乖离率较小，刚刚站上五日均线。 1月5日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） ...

证券时报·数据宝统计，截至今日下午13:59，上证综指3888.05点，收于五日均线之下，涨跌幅0.38%， A股总成交额为16282.11亿元。到目前为止，今日有862只A股价格突破了五日均线，其中乖离率较大的 个股有晶丰明源、燕东微、侨源股份等，乖离率分别为14.80%、12.89%、12.14%；星宇股份、中直股 份、浪潮信息等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688368 | 晶丰明 源 | 20.00 | 6.35 | 101.06 | 116.02 | 14.80 | | 688172 | 燕东微 | 17.28 | 5.13 | 25.61 | 28.91 | 12.89 | | 301286 | 侨源股 份 | 15.77 | 5.88 | 39.67 | 44.49 | 12.14 | | 301079 | 邵阳液 压 | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301279 | 金道科 技 | 20.01 | 8.58 | 29.64 | 34.01 | 14.74 | | 300189 | 神农种 业 | 20.07 | 50.54 | 6.12 | 6.88 | 12.46 | | 300086 | 康芝药 业 | 14.44 | 25.99 | 11.40 | 12.36 | 8.44 | | 688545 | 兴福电 子 | 11.57 | 15.50 | 33.83 | 36.65 | 8.32 | | 002633 | 申科股 份 | 10.02 | 3.75 | 17.08 | 18.45 | 8.01 | | 002133 | 广宇集 团 | 9.91 | 3.87 | 3.50 | 3.77 | 7.59 | | 000886 | 海南高 速 | 9.97 | 17.59 | 7.6 ...

Core Viewpoint - The A-share market showed a decline with the Shanghai Composite Index closing at 3878.00 points, down 0.51% and below the five-day moving average, with a total trading volume of 168.36 billion yuan [1]. Group 1: Market Performance - The Shanghai Composite Index closed at 3878.00 points, reflecting a decrease of 0.51% [1]. - The total trading volume in the A-share market reached 168.36 billion yuan [1]. Group 2: Stocks Breaking the Five-Day Moving Average - A total of 233 A-shares broke above the five-day moving average today [1]. - Notable stocks with significant deviation rates include: - Sifangda (300179) with a deviation rate of 12.01% and a daily increase of 15.37% [1]. - *ST Changyao (300391) with a deviation rate of 11.26% and a daily increase of 20.09% [1]. - Jindike (688670) with a deviation rate of 8.49% and a daily increase of 15.93% [1]. Group 3: Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Jiuli Special Materials (300996) with a deviation rate of 8.38% and a daily increase of 11.38% [1]. - Zhongheng Design (603017) with a deviation rate of 8.14% and a daily increase of 9.98% [1]. - Shuangqiang Technology (001211) with a deviation rate of 7.13% and a daily increase of 9.99% [1].

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index at 3884.38 points, up 0.52%, and total trading volume reaching 815.37 billion yuan, indicating a strong market performance today [1]. Group 1: Market Performance - The Shanghai Composite Index is above its five-day moving average, reflecting a bullish trend [1]. - A total of 1706 A-shares have surpassed their five-day moving average, suggesting widespread positive sentiment among investors [1]. Group 2: Individual Stock Performance - Notable stocks with significant deviations from their five-day moving averages include: - Lian De Equipment (300545) with a deviation rate of 15.78% and a daily increase of 20.01% [1]. - Huarui Co., Ltd. (300626) with a deviation rate of 11.85% and a daily increase of 19.99% [1]. - Huazi Technology (300490) with a deviation rate of 11.15% and a daily increase of 15.39% [1]. - Other stocks with smaller deviations include: - Vision Smart (乖离率较小) and Tian'e Co., Ltd. (乖离率较小), which have just crossed their five-day moving averages [1].

Core Viewpoint - The A-share market shows mixed performance with the Shanghai Composite Index closing at 3836.77 points, slightly below the five-day moving average, reflecting a minor change of 0.05% [1] Group 1: Market Overview - The total trading volume of A-shares reached 17,403.50 billion yuan today [1] - A total of 719 A-shares have prices that surpassed the five-day moving average [1] Group 2: Stocks with Significant Deviation - The stocks with the largest deviation from the five-day moving average include: - Tietuo Machinery (Code: 920706) with a deviation rate of 14.20% and a daily increase of 18.20% [1] - Jinchengzi (Code: 688291) with a deviation rate of 13.07% and a daily increase of 20.01% [1] - Tender Shares (Code: 301136) with a deviation rate of 12.88% and a daily increase of 20.00% [1] - Other notable stocks with significant deviations include: - Aerospace Huanyu (Code: 688523) with a deviation rate of 11.54% and a daily increase of 19.99% [1] - Lingdian Electric Control (Code: 688667) with a deviation rate of 11.14% and a daily increase of 18.61% [1]

Core Points - The Shanghai Composite Index closed at 3962.04 points, slightly below the five-day moving average, with a change of 0.05% [1] - The total trading volume of A-shares reached 1,149.726 billion yuan [1] - A total of 585 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - Aerospace Intelligence (300446) had a price increase of 14.80% with a deviation rate of 8.08% from the five-day moving average [2] - Wanders (688178) saw a price increase of 12.00% and a deviation rate of 7.59% [2] - Redik (300652) experienced a price increase of 12.07% with a deviation rate of 7.31% [2] - Other notable stocks include Wanliyang (002434) with a 10.00% increase and a 6.54% deviation rate, and Vanadium Titanium Co. (000629) with a 10.17% increase and a 6.35% deviation rate [2]

Market Overview - The Shanghai Composite Index is at 3929.94 points, above the five-day moving average, with a change of 0.19% [1] - The total trading volume of A-shares is 935.774 billion yuan [1] Stocks Performance - A total of 559 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Aerospace Huanyu (14.13% deviation) - Aerospace Zhizhuang (13.15% deviation) - Wan Yi Technology (10.54% deviation) [1] Top Stocks by Deviation Rate - Aerospace Huanyu (688523): - Today's change: +20.00% - Turnover rate: 18.22% - Five-day moving average: 23.45 yuan - Latest price: 26.76 yuan [1] - Aerospace Zhizhuang (300455): - Today's change: +19.98% - Turnover rate: 3.70% - Five-day moving average: 17.46 yuan - Latest price: 19.76 yuan [1] - Wan Yi Technology (688600): - Today's change: +13.86% - Turnover rate: 3.09% - Five-day moving average: 22.23 yuan - Latest price: 24.57 yuan [1] Additional Notable Stocks - Xicai Testing (301306): - Today's change: +15.52% - Turnover rate: 17.22% - Five-day moving average: 54.33 yuan - Latest price: 59.03 yuan [1] - Kexiang Co. (300903): - Today's change: +12.28% - Turnover rate: 7.64% - Five-day moving average: 12.77 yuan - Latest price: 13.81 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3866.09 points, below the five-day moving average, with a change of 0.69% [1] - The total trading volume of A-shares reached 1,170.861 billion yuan [1] Stocks Performance - A total of 1,088 A-shares have surpassed the five-day moving average today [1] - Stocks with significant deviation rates include: - Haike Xinyuan (14.44%) - Huarui Co., Ltd. (13.38%) - Zhongwei Electronics (10.11%) [1] Notable Stocks - Top stocks with the highest deviation rates from the five-day moving average: - Haike Xinyuan: Today's change of 19.98%, latest price 31.22 yuan, five-day moving average 27.28 yuan [1] - Huarui Co., Ltd.: Today's change of 20.00%, latest price 12.66 yuan, five-day moving average 11.17 yuan [1] - Zhongwei Electronics: Today's change of 20.00%, latest price 12.42 yuan, five-day moving average 11.28 yuan [1] Additional Stocks - Other notable stocks with positive performance: - Zhuhai Guanyu: Change of 13.88%, latest price 25.52 yuan, five-day moving average 23.35 yuan [1] - Feiwo Technology: Change of 18.35%, latest price 45.15 yuan, five-day moving average 41.36 yuan [1] - Hui Green Ecology: Change of 10.02%, latest price 16.25 yuan, five-day moving average 14.97 yuan [1]

Core Points - The Shanghai Composite Index closed at 3897.56 points, below the five-day moving average, with a change of 0.21% [1] - The total trading volume of A-shares reached 1,681.524 billion yuan [1] - A total of 584 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Zhongshi Technology (300684) with a deviation rate of 13.62% and a daily increase of 19.99% [1] - Yachuang Electronics (301099) with a deviation rate of 8.11% and a daily increase of 14.45% [1] - Dongxin He Ping (002017) with a deviation rate of 7.91% and a daily increase of 10.01% [1] Trading Activity - The trading turnover rates for the top stocks include: - Zhongshi Technology at 41.78% [1] - Yachuang Electronics at 43.53% [1] - Dongxin He Ping at 23.43% [1] Additional Notable Stocks - Other stocks that recently crossed the five-day moving average include: - Asia-Pacific Pharmaceuticals (002370) with a deviation rate of 7.25% and a daily increase of 10.05% [1] - Ainuoju (920770) with a deviation rate of 6.69% and a daily increase of 12.36% [1] - Haima Automobile (000572) with a deviation rate of 6.35% and a daily increase of 10.05% [1]