个股突破五日均线
Search documents
今日228只个股突破五日均线
Zheng Quan Shi Bao Wang· 2026-01-13 04:35
Market Overview - The Shanghai Composite Index is at 4164.11 points, slightly above the five-day moving average, with a change of -0.03% [1] - The total trading volume of A-shares is 18505.22 billion yuan, with 228 A-shares breaking through the five-day moving average [1] Stocks with Significant Deviation - The stocks with the largest deviation from the five-day moving average include: - Dapeng Industrial (证券代: 920091) with a deviation of 8.06% and a price increase of 10.14% [1] - Hongxing Development (证券代: 600367) with a deviation of 7.42% and a price increase of 10.01% [1] - Prologis Pharmaceutical (证券代: 000739) with a deviation of 7.37% and a price increase of 10.03% [1] Additional Notable Stocks - Other notable stocks with significant price movements include: - Lek Electric (证券代: 603355) with a deviation of 7.20% and a price increase of 9.99% [1] - Tianyi Medical (证券代: 301097) with a deviation of 6.87% and a price increase of 11.59% [1] - Meihu Co., Ltd. (证券代: 603319) with a deviation of 6.30% and a price increase of 7.73% [1] Stocks with Smaller Deviations - Stocks that have just crossed the five-day moving average with smaller deviations include: - Cangge Mining (证券代: 300300) with a deviation of 3.83% and a price increase of 5.01% [1] - ST Xiangxue (证券代: 300147) with a deviation of 3.57% and a price increase of 4.79% [1] - Shandong Molong (证券代: 002490) with a deviation of 3.43% and a price increase of 5.62% [1]
今日1880只个股突破五日均线
Zheng Quan Shi Bao Wang· 2026-01-05 04:51
Market Overview - The Shanghai Composite Index closed at 4011.45 points, above the five-day moving average, with an increase of 1.07% [1] - The total trading volume of A-shares reached 1.960478 trillion yuan [1] Stock Performance - A total of 1880 A-shares have prices that surpassed the five-day moving average [1] - Stocks with significant deviation rates include: - BeiYikang (证券代: 920199) with a deviation rate of 18.85%, closing at 44.96 yuan, up 29.98% [1] - WeiSi Medical (证券代: 688580) with a deviation rate of 15.01%, closing at 58.08 yuan, up 20.00% [1] - ChengYiTong (证券代: 300430) with a deviation rate of 14.78%, closing at 23.06 yuan, up 19.98% [1] Additional Notable Stocks - Other notable stocks with high deviation rates include: - GuanHao Biological (证券代: 300238) at 14.72% [1] - DiNaiKe (证券代: 300884) at 14.64% [1] - MeiHao Medical (证券代: 301363) at 14.46% [1] - Stocks with lower deviation rates that just crossed the five-day moving average include: - ChenZhan Optoelectronics (证券代: 688767) at 12.64% [1] - SaiNuo Medical (证券代: 688108) at 12.19% [1]
今日862只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-12-12 06:21
Group 1 - The Shanghai Composite Index closed at 3888.05 points, below the five-day moving average, with a change of 0.38% [1] - The total trading volume of A-shares reached 1,628.211 billion yuan [1] - A total of 862 A-shares have prices that surpassed the five-day moving average, with notable stocks including Jingfeng Mingyuan, Yandong Micro, and Qiaoyuan Co., which had deviation rates of 14.80%, 12.89%, and 12.14% respectively [1] Group 2 - The top three stocks with the highest deviation rates from the five-day moving average are: - Jingfeng Mingyuan (20.00% increase, 6.35% turnover rate, latest price 116.02 yuan) with a deviation rate of 14.80% [1] - Yandong Micro (17.28% increase, 5.13% turnover rate, latest price 28.91 yuan) with a deviation rate of 12.89% [1] - Qiaoyuan Co. (15.77% increase, 5.88% turnover rate, latest price 44.49 yuan) with a deviation rate of 12.14% [1] Group 3 - Other notable stocks with significant price movements include: - Shaoyang Hydraulic (12.52% increase, 24.70% turnover rate, latest price 28.94 yuan) with a deviation rate of 9.80% [1] - Zhongneng Electric (20.04% increase, 27.16% turnover rate, latest price 10.78 yuan) with a deviation rate of 9.78% [1] - Jiusheng Electric (11.21% increase, 13.20% turnover rate, latest price 19.44 yuan) with a deviation rate of 8.63% [1]
今日400只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-12-10 06:26
Core Viewpoint - The A-share market is experiencing a slight decline, with the Shanghai Composite Index at 3889.60 points, down 0.51% and trading volume at 1.426994 trillion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index is currently below its five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 400 A-shares have surpassed their five-day moving average today, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - Jin Dao Technology (301279) has the highest deviation rate at 14.74%, with a daily increase of 20.01% and a turnover rate of 8.58% [1]. - Shen Nong Agriculture (300189) follows closely with a deviation rate of 12.46%, a daily increase of 20.07%, and a turnover rate of 50.54% [1]. - Kangzhi Pharmaceutical (300086) shows a deviation rate of 8.44%, with a daily increase of 14.44% and a turnover rate of 25.99% [1]. - Other notable stocks include Xingfu Electronics (688545) with an 8.32% deviation rate and a daily increase of 11.57%, and Shenkai Co. (002633) with an 8.01% deviation rate and a daily increase of 10.02% [1].
今日233只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-12-03 07:42
Core Viewpoint - The A-share market showed a decline with the Shanghai Composite Index closing at 3878.00 points, down 0.51% and below the five-day moving average, with a total trading volume of 168.36 billion yuan [1]. Group 1: Market Performance - The Shanghai Composite Index closed at 3878.00 points, reflecting a decrease of 0.51% [1]. - The total trading volume in the A-share market reached 168.36 billion yuan [1]. Group 2: Stocks Breaking the Five-Day Moving Average - A total of 233 A-shares broke above the five-day moving average today [1]. - Notable stocks with significant deviation rates include: - Sifangda (300179) with a deviation rate of 12.01% and a daily increase of 15.37% [1]. - *ST Changyao (300391) with a deviation rate of 11.26% and a daily increase of 20.09% [1]. - Jindike (688670) with a deviation rate of 8.49% and a daily increase of 15.93% [1]. Group 3: Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Jiuli Special Materials (300996) with a deviation rate of 8.38% and a daily increase of 11.38% [1]. - Zhongheng Design (603017) with a deviation rate of 8.14% and a daily increase of 9.98% [1]. - Shuangqiang Technology (001211) with a deviation rate of 7.13% and a daily increase of 9.99% [1].
今日1706只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-27 03:51
Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index at 3884.38 points, up 0.52%, and total trading volume reaching 815.37 billion yuan, indicating a strong market performance today [1]. Group 1: Market Performance - The Shanghai Composite Index is above its five-day moving average, reflecting a bullish trend [1]. - A total of 1706 A-shares have surpassed their five-day moving average, suggesting widespread positive sentiment among investors [1]. Group 2: Individual Stock Performance - Notable stocks with significant deviations from their five-day moving averages include: - Lian De Equipment (300545) with a deviation rate of 15.78% and a daily increase of 20.01% [1]. - Huarui Co., Ltd. (300626) with a deviation rate of 11.85% and a daily increase of 19.99% [1]. - Huazi Technology (300490) with a deviation rate of 11.15% and a daily increase of 15.39% [1]. - Other stocks with smaller deviations include: - Vision Smart (乖离率较小) and Tian'e Co., Ltd. (乖离率较小), which have just crossed their five-day moving averages [1].
今日719只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-24 08:55
Core Viewpoint - The A-share market shows mixed performance with the Shanghai Composite Index closing at 3836.77 points, slightly below the five-day moving average, reflecting a minor change of 0.05% [1] Group 1: Market Overview - The total trading volume of A-shares reached 17,403.50 billion yuan today [1] - A total of 719 A-shares have prices that surpassed the five-day moving average [1] Group 2: Stocks with Significant Deviation - The stocks with the largest deviation from the five-day moving average include: - Tietuo Machinery (Code: 920706) with a deviation rate of 14.20% and a daily increase of 18.20% [1] - Jinchengzi (Code: 688291) with a deviation rate of 13.07% and a daily increase of 20.01% [1] - Tender Shares (Code: 301136) with a deviation rate of 12.88% and a daily increase of 20.00% [1] - Other notable stocks with significant deviations include: - Aerospace Huanyu (Code: 688523) with a deviation rate of 11.54% and a daily increase of 19.99% [1] - Lingdian Electric Control (Code: 688667) with a deviation rate of 11.14% and a daily increase of 18.61% [1]
今日585只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-05 04:00
Core Points - The Shanghai Composite Index closed at 3962.04 points, slightly below the five-day moving average, with a change of 0.05% [1] - The total trading volume of A-shares reached 1,149.726 billion yuan [1] - A total of 585 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - Aerospace Intelligence (300446) had a price increase of 14.80% with a deviation rate of 8.08% from the five-day moving average [2] - Wanders (688178) saw a price increase of 12.00% and a deviation rate of 7.59% [2] - Redik (300652) experienced a price increase of 12.07% with a deviation rate of 7.31% [2] - Other notable stocks include Wanliyang (002434) with a 10.00% increase and a 6.54% deviation rate, and Vanadium Titanium Co. (000629) with a 10.17% increase and a 6.35% deviation rate [2]
今日559只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-10-24 04:33
Market Overview - The Shanghai Composite Index is at 3929.94 points, above the five-day moving average, with a change of 0.19% [1] - The total trading volume of A-shares is 935.774 billion yuan [1] Stocks Performance - A total of 559 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Aerospace Huanyu (14.13% deviation) - Aerospace Zhizhuang (13.15% deviation) - Wan Yi Technology (10.54% deviation) [1] Top Stocks by Deviation Rate - Aerospace Huanyu (688523): - Today's change: +20.00% - Turnover rate: 18.22% - Five-day moving average: 23.45 yuan - Latest price: 26.76 yuan [1] - Aerospace Zhizhuang (300455): - Today's change: +19.98% - Turnover rate: 3.70% - Five-day moving average: 17.46 yuan - Latest price: 19.76 yuan [1] - Wan Yi Technology (688600): - Today's change: +13.86% - Turnover rate: 3.09% - Five-day moving average: 22.23 yuan - Latest price: 24.57 yuan [1] Additional Notable Stocks - Xicai Testing (301306): - Today's change: +15.52% - Turnover rate: 17.22% - Five-day moving average: 54.33 yuan - Latest price: 59.03 yuan [1] - Kexiang Co. (300903): - Today's change: +12.28% - Turnover rate: 7.64% - Five-day moving average: 12.77 yuan - Latest price: 13.81 yuan [1]
今日1088只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-10-20 04:33
Market Overview - The Shanghai Composite Index closed at 3866.09 points, below the five-day moving average, with a change of 0.69% [1] - The total trading volume of A-shares reached 1,170.861 billion yuan [1] Stocks Performance - A total of 1,088 A-shares have surpassed the five-day moving average today [1] - Stocks with significant deviation rates include: - Haike Xinyuan (14.44%) - Huarui Co., Ltd. (13.38%) - Zhongwei Electronics (10.11%) [1] Notable Stocks - Top stocks with the highest deviation rates from the five-day moving average: - Haike Xinyuan: Today's change of 19.98%, latest price 31.22 yuan, five-day moving average 27.28 yuan [1] - Huarui Co., Ltd.: Today's change of 20.00%, latest price 12.66 yuan, five-day moving average 11.17 yuan [1] - Zhongwei Electronics: Today's change of 20.00%, latest price 12.42 yuan, five-day moving average 11.28 yuan [1] Additional Stocks - Other notable stocks with positive performance: - Zhuhai Guanyu: Change of 13.88%, latest price 25.52 yuan, five-day moving average 23.35 yuan [1] - Feiwo Technology: Change of 18.35%, latest price 45.15 yuan, five-day moving average 41.36 yuan [1] - Hui Green Ecology: Change of 10.02%, latest price 16.25 yuan, five-day moving average 14.97 yuan [1]