| 002574 | 明牌珠 宝 | 10.03 | 6.98 | 6.08 | 6.47 | 6.41 | | --- | --- | --- | --- | --- | --- | --- | | 600622 | 光大嘉 宝 | 9.86 | 9.70 | 3.04 | 3.23 | 6.32 | | 002712 | 思美传 媒 | 9.17 | 17.88 | 6.05 | 6.43 | 6.25 | 证券时报·数据宝统计，截至今日下午收盘，上证综指3836.77点，收于五日均线之下，涨跌幅0.05%，A 股总成交额为17403.50亿元。到目前为止，今日有719只A股价格突破了五日均线，其中乖离率较大的个 股有铁拓机械、金橙子、招标股份等，乖离率分别为14.20%、13.07%、12.88%；三一重能、星网锐 捷、亚普股份等个股乖离率较小，刚刚站上五日均线。 11月24日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 ...

Core Points - The Shanghai Composite Index closed at 3962.04 points, slightly below the five-day moving average, with a change of 0.05% [1] - The total trading volume of A-shares reached 1,149.726 billion yuan [1] - A total of 585 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - Aerospace Intelligence (300446) had a price increase of 14.80% with a deviation rate of 8.08% from the five-day moving average [2] - Wanders (688178) saw a price increase of 12.00% and a deviation rate of 7.59% [2] - Redik (300652) experienced a price increase of 12.07% with a deviation rate of 7.31% [2] - Other notable stocks include Wanliyang (002434) with a 10.00% increase and a 6.54% deviation rate, and Vanadium Titanium Co. (000629) with a 10.17% increase and a 6.35% deviation rate [2]

| | 技 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 688283 | 坤恒顺 维 | 7.68 | 1.52 | 31.61 | 33.38 | 5.59 | | 688347 | 华虹公 司 | 10.61 | 7.29 | 116.34 | 122.61 | 5.39 | | 300751 | 迈为股 份 | 7.73 | 2.53 | 99.18 | 104.10 | 4.96 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:29，上证综指3929.94点，收于五日均线之上，涨跌幅0.19%， A股总成交额为9357.74亿元。到目前为止，今日有559只A股价格突破了五日均线，其中乖离率较大的 个股有航天环宇、航天智装、皖仪科技等，乖离率分别为14.13%、13.15%、10.54%；嘉必优、西磁科 技、唯捷创芯等个股乖离率较小，刚刚站上五日均线。 10月24日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | ...

Market Overview - The Shanghai Composite Index closed at 3866.09 points, below the five-day moving average, with a change of 0.69% [1] - The total trading volume of A-shares reached 1,170.861 billion yuan [1] Stocks Performance - A total of 1,088 A-shares have surpassed the five-day moving average today [1] - Stocks with significant deviation rates include: - Haike Xinyuan (14.44%) - Huarui Co., Ltd. (13.38%) - Zhongwei Electronics (10.11%) [1] Notable Stocks - Top stocks with the highest deviation rates from the five-day moving average: - Haike Xinyuan: Today's change of 19.98%, latest price 31.22 yuan, five-day moving average 27.28 yuan [1] - Huarui Co., Ltd.: Today's change of 20.00%, latest price 12.66 yuan, five-day moving average 11.17 yuan [1] - Zhongwei Electronics: Today's change of 20.00%, latest price 12.42 yuan, five-day moving average 11.28 yuan [1] Additional Stocks - Other notable stocks with positive performance: - Zhuhai Guanyu: Change of 13.88%, latest price 25.52 yuan, five-day moving average 23.35 yuan [1] - Feiwo Technology: Change of 18.35%, latest price 45.15 yuan, five-day moving average 41.36 yuan [1] - Hui Green Ecology: Change of 10.02%, latest price 16.25 yuan, five-day moving average 14.97 yuan [1]

Core Points - The Shanghai Composite Index closed at 3897.56 points, below the five-day moving average, with a change of 0.21% [1] - The total trading volume of A-shares reached 1,681.524 billion yuan [1] - A total of 584 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Zhongshi Technology (300684) with a deviation rate of 13.62% and a daily increase of 19.99% [1] - Yachuang Electronics (301099) with a deviation rate of 8.11% and a daily increase of 14.45% [1] - Dongxin He Ping (002017) with a deviation rate of 7.91% and a daily increase of 10.01% [1] Trading Activity - The trading turnover rates for the top stocks include: - Zhongshi Technology at 41.78% [1] - Yachuang Electronics at 43.53% [1] - Dongxin He Ping at 23.43% [1] Additional Notable Stocks - Other stocks that recently crossed the five-day moving average include: - Asia-Pacific Pharmaceuticals (002370) with a deviation rate of 7.25% and a daily increase of 10.05% [1] - Ainuoju (920770) with a deviation rate of 6.69% and a daily increase of 12.36% [1] - Haima Automobile (000572) with a deviation rate of 6.35% and a daily increase of 10.05% [1]

Group 1 - The Shanghai Composite Index closed at 3832.90 points, below the five-day moving average, with a change of 0.13% [1] - The total trading volume of A-shares reached 1,293.742 billion yuan [1] - A total of 985 A-shares have prices that broke through the five-day moving average, with notable stocks including Changhua Chemical, Guanzhong Ecology, and Kaiwang Technology, which have deviation rates of 13.62%, 13.44%, and 10.09% respectively [1] Group 2 - The top three stocks with the highest deviation rates from the five-day moving average are: - Changhua Chemical (20.01% increase, 13.62% deviation) - Guanzhong Ecology (20.00% increase, 13.44% deviation) - Kaiwang Technology (14.25% increase, 10.09% deviation) [2] - Other notable stocks with significant increases include: - Liwang Co. (12.43% increase, 8.69% deviation) - Heshun Electric (10.22% increase, 8.27% deviation) - Ailuo Energy (12.16% increase, 8.00% deviation) [2] - The trading volume and price changes of these stocks indicate strong market interest and potential investment opportunities [2][3]

Core Points - The Shanghai Composite Index closed at 3828.11 points, below the five-day moving average, with a decline of 0.65% [1] - The total trading volume of A-shares reached 216.61 billion yuan [1] - A total of 654 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Yicheng New Energy (300080) with a deviation rate of 15.08% and a daily increase of 20.10% [2] - Fangyuan Co., Ltd. (688148) with a deviation rate of 14.47% and a daily increase of 20.04% [2] - Weili Transmission (300904) with a deviation rate of 12.65% and a daily increase of 20.00% [2] Trading Activity - The trading turnover rates for the top three stocks with the highest deviation rates are: - Yicheng New Energy at 1.75% [2] - Fangyuan Co., Ltd. at 6.40% [2] - Weili Transmission at 18.91% [2] Additional Stocks - Other notable stocks with significant performance include: - Saiwei Microelectronics (688325) with a deviation rate of 11.34% and a daily increase of 17.99% [2] - Yaowang Technology (002291) with a deviation rate of 8.25% and a daily increase of 9.98% [2] - Dishing Power (603335) with a deviation rate of 7.47% and a daily increase of 10.09% [2]

Market Overview - The Shanghai Composite Index is at 3820.93 points, slightly below the five-day moving average, with a change of -0.02% [1] - The total trading volume of A-shares today is 10109.58 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 582 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Henghe Co., Ltd. with a deviation rate of 20.94% and a daily increase of 29.98% [1] - Shangwei New Materials with a deviation rate of 15.29% and a daily increase of 20.00% [1] - *ST Dongtong with a deviation rate of 12.08% and a daily increase of 14.47% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Hualing Agricultural Industry with a deviation rate of 7.86% and a daily increase of 9.93% [1] - Ganli Pharmaceutical with a deviation rate of 7.59% and a daily increase of 10.00% [1] - Tongfu Microelectronics with a deviation rate of 7.04% and a daily increase of 10.00% [1]

Core Points - The Shanghai Composite Index closed at 3845.91 points, above the five-day moving average, with a gain of 0.63% [1] - The total trading volume of A-shares reached 1,420.282 billion yuan [1] - A total of 1,040 A-shares have prices that surpassed the five-day moving average, indicating positive market sentiment [1] Summary of Stocks with Significant Deviation from the Five-Day Moving Average - Henghe Co., Ltd. (证券代码: 832145) saw a price increase of 29.98% with a deviation rate of 20.94% [2] - Shangwei New Materials (证券代码: 688585) experienced a 20.00% increase and a deviation rate of 15.29% [2] - Xingfu Electronics (证券代码: 688545) rose by 19.99% with a deviation rate of 14.88% [2] - Other notable stocks include Zhongwei Semiconductor (证券代码: 688380) with a 15.64% increase and a deviation rate of 11.28% [2] - ST Dongtong (证券代码: 300379) increased by 13.19% with a deviation rate of 11.11% [2] - Qidi Environment (证券代码: 000826) rose by 10.18% with a deviation rate of 7.98% [2] - He Yuan Gas (证券代码: 002971) increased by 10.01% with a deviation rate of 7.92% [2] - Yangyuan Beverage (证券代码: 603156) saw a 9.98% increase with a deviation rate of 7.83% [2]

Market Overview - The Shanghai Composite Index is at 3894.62 points, above the five-day moving average, with an increase of 0.47% [1] - The total trading volume of A-shares is 12,225.01 billion yuan [1] Stocks Performance - A total of 591 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Dezhong Automobile: 22.13% deviation, with a price increase of 30.00% [1] - Xingye Technology: 8.27% deviation, with a price increase of 10.01% [1] - Hanzhong Precision: 8.11% deviation, with a price increase of 9.99% [1] - Other stocks with smaller deviation rates include Tongrentang, China Satellite, and Hengyu Environmental Protection, which have just crossed the five-day moving average [1] Detailed Stock Data - The report includes a detailed table of stocks that broke the five-day moving average on September 18, with their respective trading performance, turnover rates, and deviation rates [1][2]