| 920533 | 骏创科技 | 30.51 | -0.07 | 3.85 | 8476.71 | | --- | --- | --- | --- | --- | --- | | 920128 | 胜业电气 | 30.01 | 1.32 | 7.21 | 8264.43 | | 920174 | 五新隧装 | 49.26 | -0.36 | 1.92 | 8223.53 | | 920098 | 科隆新材 | 31.90 | 2.47 | 4.67 | 8106.19 | | 920627 | 力王股份 | 23.66 | -2.23 | 7.19 | 7918.23 | | 920171 | 志晟信息 | 23.45 | -0.97 | 5.00 | 7897.91 | | 920239 | 长虹能源 | 33.47 | -0.24 | 1.26 | 7566.03 | | 920299 | 灿能电力 | 21.33 | -1.07 | 7.94 | 7472.55 | | 920748 | 路桥信息 | 44.50 | -1.07 | 2.63 | 7344.75 | | 920806 | 云星宇 | ...

| 920493 | 并行科技 | 136.24 | -0.13 | 3.84 | 21571.61 | | --- | --- | --- | --- | --- | --- | | 920130 | 立方控股 | 26.71 | 0.75 | 14.54 | 21154.14 | | 920300 | 辰光医疗 | 16.57 | -4.22 | 18.74 | 21013.23 | | 920199 | 倍益康 | 58.44 | 29.98 | 9.27 | 20021.91 | | 920225 | 利通科技 | 36.90 | 5.49 | 6.49 | 19952.67 | | 920284 | 灵鸽科技 | 40.42 | -1.63 | 6.92 | 19490.18 | | 920171 | 志晟信息 | 24.86 | 6.88 | 11.77 | 19405.65 | | 920252 | 天宏锂电 | 31.45 | 1.58 | 8.87 | 19151.44 | | 920808 | 曙光数创 | 73.84 | 1.43 | 1.31 | 18783.30 | | 920670 ...

Summary of Key Points Core Viewpoint The trading volume and value of stocks on the Beijing Stock Exchange (BSE) showed a significant increase on January 5, with a total trading volume of 803 million shares and a total trading value of 21.188 billion yuan, marking an increase of 474 million yuan compared to the previous trading day. The majority of stocks experienced price increases, indicating a positive market sentiment. Trading Performance - The total trading volume on the BSE reached 803 million shares, with a trading value of 21.188 billion yuan, an increase of 474 million yuan from the previous day [1] - A total of 226 stocks closed higher, accounting for 79.02% of the tradable stocks, with notable gainers including KaiDe Quartz (up 22.36%), JinHao Medical (up 20.03%), and HengDong Light (up 12.94%) [1] - Conversely, 57 stocks closed lower, with TianMing Technology, JiaXian Co., and LiFang Holdings experiencing the largest declines of 15.03%, 10.33%, and 8.46% respectively [1] Active Stocks - 56 stocks had a trading value exceeding 100 million yuan, with HengDong Light leading at 1.909 billion yuan, followed by XingTu Measurement Control at 736 million yuan and KaiDe Quartz at 477 million yuan [1] - The trading activity was robust, with 23 stocks having a turnover rate exceeding 10%, and 5 stocks exceeding 20% [1] - The stocks with the highest turnover rates included DaPeng Industrial (28.25%), HengDong Light (27.83%), and ChenGuang Medical (24.13%) [1] Notable Stock Data - The closing prices and performance of key stocks included: - HengDong Light: 348.99 yuan, up 12.94%, turnover rate 27.83%, trading value 1.909 billion yuan [1] - XingTu Measurement Control: 90.50 yuan, up 7.10%, turnover rate 19.74%, trading value 736 million yuan [1] - KaiDe Quartz: 47.28 yuan, up 22.36%, turnover rate 18.24%, trading value 477 million yuan [1]

12月31日，北交所个股合计成交量7.63亿股，成交额207.39亿元，成交额相对上一交易日减少20.03亿 元，个股来看，收盘上涨的共114只。 证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有114只，占可交易个股的 39.72%，收盘涨停的有天铭科技等，收盘涨幅居前的有蘅东光、立方控股、雷神科技，分别上涨 878.16%、24.94%、10.23%。收盘股价下跌的有168只，跌幅居前的有广道退、大鹏工业、丰光精密 等，分别下跌21.82%、12.57%、10.52%。 今日上市的蘅东光(蘅东光)上涨878.16%，全天换手率53.79%，成交额364755.54万元。 成交方面，全天成交额超亿元的股票共有48只，成交额居前的北交所股票有蘅东光、天力复合、星图测 控等，成交额分别为36.48亿元、5.57亿元、5.15亿元。 股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有21只，其中，7股换手率超20%，换 手率在5%~10%之间的有40只，换手率在1%~5%之间的有181只。全天换手率居前的股票有广道退、蘅 东光、大鹏工业等，换手率分别为60.23%、53.79%、39. ...

| 代码 | 简称 | 收盘价（元） | 涨跌幅（%） | 换手率（%） | 成交额（万元） | | --- | --- | --- | --- | --- | --- | | 920077 | 吉林碳谷 | 18.30 | 23.65 | 12.85 | 71043.36 | | 920091 | 大鹏工业 | 88.60 | 14.35 | 52.23 | 60446.37 | | 920576 | 天力复合 | 75.89 | -5.79 | 6.41 | 53098.84 | | 920116 | 星图测控 | 85.45 | -3.76 | 13.05 | 45644.09 | | 920274 | 宏裕包材 | 32.23 | -23.81 | 13.71 | 38841.34 | | 920640 | 富士达 | 38.72 | -1.22 | 5.14 | 35990.76 | | 920160 | 北矿检测 | 28.01 | -3.31 | 46.74 | 35393.08 | | 920185 | 贝特瑞 | 32.86 | -2.58 | 0.89 | 32583.58 | | 920 ...

Trading Volume and Market Activity - On December 12, the total trading volume of individual stocks on the Beijing Stock Exchange reached 1.134 billion shares, with a total transaction value of 26.973 billion yuan, a decrease of 1.332 billion yuan compared to the previous trading day [1] - Among the tradable stocks, 143 stocks closed higher, accounting for 50% of the total, while 139 stocks closed lower [1] - The stocks with the highest closing gains included Chuangyuan Xinke, Changfu Co., and Caneng Electric Power, which rose by 14.80%, 11.38%, and 11.29% respectively [1] Stock Performance Highlights - The stocks with the highest transaction values included Jinbo Biological, Xingtou Measurement Control, and Tianli Composite, with transaction values of 1.045 billion yuan, 869 million yuan, and 862 million yuan respectively [1] - A total of 76 stocks had transaction values exceeding 10 million yuan, indicating significant trading activity [1] - The highest turnover rates were observed in stocks such as Dapeng Industrial, Jingchuang Electric, and Guangdao Tui, with turnover rates of 70.76%, 45.80%, and 41.72% respectively [1] Price Movements - The stock Guangdao Tui experienced the largest decline, dropping by 21.09%, followed by Longzhu Technology and Henghe Co., which fell by 6.56% and 6.53% respectively [1] - The closing prices of notable stocks included Jinbo Biological at 275.50 yuan, Tianli Composite at 60.84 yuan, and Chuangyuan Xinke at 31.80 yuan [1][2]

12月5日，北交所个股合计成交量5.94亿股，成交额133.01亿元，成交额相对上一交易日增加4.87亿元， 个股来看，收盘上涨的共257只。 证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有257只，占可交易个股的 90.18%，收盘涨幅居前的有科强股份、龙竹科技、华信永道，分别上涨13.73%、10.31%、10.03%。收 盘股价下跌的有25只，跌幅居前的有海希通讯、凯德石英、三协电机等，分别下跌1.78%、1.72%、 1.57%。 股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有11只，其中，5股换手率超20%，换 手率在5%~10%之间的有24只，换手率在1%~5%之间的有208只。全天换手率居前的股票有大鹏工业、 精创电气、三协电机等，换手率分别为28.17%、26.32%、24.94%。（数据宝） 北交所个股今日成交明细 | 代码 | 简称 | 收盘价（元） | 涨跌幅（%） | 换手率（%） | 成交额（万元） | | --- | --- | --- | --- | --- | --- | | 920116 | 星图测控 | 82.46 | 0.19 | 21. ...

Summary of Key Points Core Viewpoint - The trading volume and turnover of stocks on the Beijing Stock Exchange (BSE) showed a decrease compared to the previous trading day, with a total trading volume of 563 million shares and a turnover of 12.068 billion yuan, down by 1.457 billion yuan [1]. Trading Performance - A total of 140 stocks closed higher, accounting for 49.30% of the tradable stocks, with notable gainers including Luqiao Information (up 16.26%), Tianrun Technology (up 13.90%), and Tietuo Machinery (up 9.16%) [1]. - Conversely, 133 stocks closed lower, with significant declines seen in Nante Technology (down 15.46%), Xin Ganjiang (down 5.73%), and Haixi Communications (down 3.95%) [1]. Trading Activity - There were 29 stocks with a turnover exceeding 100 million yuan, led by Nante Technology (6.395 billion yuan), Xingtou Measurement and Control (3.88 billion yuan), and Anda Technology (3.63 billion yuan) [1]. - In terms of trading activity, 11 stocks had a turnover rate exceeding 10%, with 4 stocks exceeding 20%. The highest turnover rates were recorded for Dapeng Industrial (42.36%), Nante Technology (39.15%), and Tianrun Technology (23.58%) [1]. Stock Details - The trading details of notable stocks include: - Nante Technology: Closing price 20.72 yuan, down 15.46%, turnover rate 39.15%, turnover 639.36 million yuan [1]. - Xingtou Measurement and Control: Closing price 72.79 yuan, up 1.73%, turnover rate 12.89%, turnover 387.69 million yuan [2]. - Anda Technology: Closing price 7.54 yuan, up 5.31%, turnover rate 10.65%, turnover 363.21 million yuan [2]. - Luqiao Information: Closing price 54.99 yuan, up 16.26%, turnover rate 8.44%, turnover 274.18 million yuan [1]. - Tianrun Technology: Closing price 24.18 yuan, up 13.90%, turnover rate 23.58%, turnover 229.82 million yuan [1].

Summary of Key Points Core Viewpoint - The trading volume on the Beijing Stock Exchange (BSE) reached 633 million shares with a total transaction value of 14.009 billion yuan, reflecting a decrease of 168 million yuan compared to the previous trading day. A total of 61 stocks closed higher, while 218 stocks closed lower [1]. Trading Performance - The stocks with the highest closing price increases included Zhu Laoliu (up 13.18%), Hongxi Technology (up 10.80%), and Kaide Quartz (up 5.27%) [1]. - The stocks with the largest declines were Deer Chemical (down 7.30%), Rongyi Precision (down 6.52%), and Boxun Biology (down 5.98%) [1]. Transaction Details - A total of 39 stocks had transaction values exceeding 100 million yuan, with the highest being Dapeng Industrial (588.12 million yuan), Tietuo Machinery (368.57 million yuan), and Better Ray (290.79 million yuan) [1]. - The trading activity showed that 14 stocks had a turnover rate exceeding 10%, with 4 stocks exceeding 20%. The highest turnover rates were for Dapeng Industrial (69.22%), Tietuo Machinery (29.98%), and Zhu Laoliu (21.64%) [1]. Stock Performance Table - A detailed table lists various stocks, their closing prices, percentage changes, turnover rates, and transaction values, highlighting the performance of individual stocks on the BSE [2][3][4][5][6][7][8][9][10].

Core Insights - The total trading volume on the Beijing Stock Exchange reached 867 million shares with a transaction value of 18.247 billion yuan, marking an increase of 3.048 billion yuan compared to the previous trading day [1] - A total of 22 stocks closed higher, with notable gains from Dapeng Industrial, Chengdian Optical, and Baixinglong, which rose by 1211.11%, 7.69%, and 4.54% respectively [1][2] - Conversely, 260 stocks experienced declines, with Rongyi Precision, Litong Technology, and Bawi Co., Ltd. seeing the largest drops of 14.34%, 13.94%, and 9.45% respectively [1][2] Trading Activity - Dapeng Industrial saw a remarkable increase of 1211.11% in its stock price, with a turnover rate of 98.28% and a transaction value of 587.478 million yuan [2] - A total of 47 stocks had transaction values exceeding 100 million yuan, with Dapeng Industrial, Better Ray, and Qiule Seed Industry leading at 587.478 million yuan, 501.831 million yuan, and 347.499 million yuan respectively [2] - Among the stocks traded, 22 had turnover rates exceeding 10%, with three stocks surpassing 20% [2] Stock Performance Summary - The following table summarizes the performance of key stocks on the Beijing Stock Exchange: | Stock Code | Stock Name | Closing Price (Yuan) | Change (%) | Turnover Rate (%) | Transaction Value (Million Yuan) | |------------|----------------|-----------------------|------------|--------------------|-----------------------------------| | 920091 | Dapeng Industrial | 118.00 | 1211.11 | 98.28 | 587.478 | | 920185 | Better Ray | 31.09 | -7.53 | 1.41 | 500.783 | | 920087 | Qiule Seed Industry | 16.39 | 4.33 | 12.70 | 347.500 | | 920405 | Haixi Communications | 27.63 | 0.99 | 10.74 | 332.384 | | 920809 | Anda Technology | 7.10 | -5.84 | 9.14 | 304.398 | | 920640 | Fujida | 31.48 | -6.84 | 4.61 | 267.248 | | 920160 | Beikang Testing | 26.10 | 1.36 | 39.50 | 264.028 | | 920223 | Rongyi Precision | 22.16 | -14.34 | 13.36 | 249.598 | | 920982 | Jinbo Biology | 220.01 | -4.88 | 2.01 | 248.353 | | 920225 | Litong Technology | 35.20 | -13.94 | 7.93 | 239.040 | | 920522 | Nacornor | 60.00 | -6.34 | 2.91 | 230.296 | | 920252 | Tianhong Lithium | 29.68 | -7.94 | 11.17 | 229.061 | | 920509 | Tonghui Electronics | 37.29 | -1.87 | 7.09 | 228.346 | | 920015 | Jinhua New Materials | 50.68 | -1.30 | 14.28 | 225.031 | | 920493 | Parallel Technology | 134.39 | -5.63 | 3.67 | 208.567 | | 920227 | Meideng Technology | 65.20 | 2.48 | 17.51 | 199.682 | | 920008 | Chengdian Optical | 33.19 | 7.69 | 17.07 | 186.889 | | 920284 | Lingge Technology | 42.50 | -7.59 | 6.29 | 186.716 | | 920299 | Caneng Power | 20.14 | 1.82 | 20.46 | 185.730 | | 920305 | *ST Yunchuang | 12.64 | 3.44 | 17.42 | 182.903 | [2][3]