Workflow
新低
icon
Search documents
智通港股52周新高、新低统计|9月26日
智通财经网· 2025-09-26 08:41
Summary of Key Points Core Viewpoint - As of September 26, a total of 67 stocks reached their 52-week highs, indicating a positive trend in the market, with notable performances from Tongfang Youyou, Gaopeng Mining, and Xinjiang Xinmin Mining, which had high rates of increase. Group 1: Stocks Reaching 52-Week Highs - Tongfang Youyou (01868) closed at 0.430 with a peak of 0.670, achieving a high rate of 36.73% [1] - Gaopeng Mining (02212) closed at 0.180 with a peak of 0.295, achieving a high rate of 35.32% [1] - Xinjiang Xinmin Mining (03833) closed at 2.450 with a peak of 2.670, achieving a high rate of 32.84% [1] - Other notable stocks include Bit元宇宙 (08645) with a high rate of 29.17% and Tianyuan Group (06119) with 25.93% [1] Group 2: Additional Stocks with Significant Increases - Jiangsu Hongxin (02625) closed at 5.800 with a peak of 5.940, achieving a high rate of 24.01% [1] - China Daye Nonferrous Metals (00661) closed at 0.084 with a peak of 0.091, achieving a high rate of 21.33% [1] - Yongheng Strategy (00764) closed at 1.080 with a peak of 1.180, achieving a high rate of 18.00% [1] Group 3: Stocks with Lower Performance - The report also includes stocks that did not perform as well, with some reaching 52-week lows, such as China Information Technology (08178) with a low rate of -15.26% [2] - Other underperformers include Fujing China Holdings (02497) with -9.09% and Zhongqing Shares (01855) with -7.85% [2]
智通港股52周新高、新低统计|9月11日
智通财经网· 2025-09-11 08:41
Summary of Key Points Core Viewpoint - As of September 11, a total of 127 stocks reached their 52-week highs, indicating a strong market performance with notable leaders in the list [1]. Group 1: Top Performers - The top three stocks with the highest increase rates are: - Kaizhi International (02122) with a high rate of 98.05% and a closing price of 0.305 [1] - Green Heart Group (00094) with a high rate of 35.80% and a closing price of 0.080 [1] - Vision Holdings (00862) with a high rate of 33.33% and a closing price of 0.056 [1] Group 2: Additional Notable Stocks - Other notable stocks that reached their 52-week highs include: - KFM Kind (03816) with a high rate of 24.14% and a closing price of 0.530 [1] - Deutsche Commercial Property Services (02270) with a high rate of 20.00% and a closing price of 2.960 [1] - Xiangke Electric (02381) with a high rate of 19.17% and a closing price of 0.140 [1] Group 3: 52-Week Low Performers - The 52-week low performers include: - Oriental Payment Group Holdings with a closing price of 0.062 and a low rate of -7.69% [4] - Meizhong Jiahe with a closing price of 3.050 and a low rate of -6.25% [4] - TL Natural with a closing price of 0.244 and a low rate of -5.62% [4]
智通港股52周新高、新低统计|8月26日
智通财经网· 2025-08-26 08:43
Summary of Key Points Core Viewpoint - As of August 26, a total of 135 stocks reached their 52-week highs, indicating a strong market performance with notable leaders in the sector [1]. Stock Performance Highlights - The top three stocks with the highest increase rates are: - 恒基发展 (Hengji Development) at 69.72% with a closing price of 0.335 and a peak of 0.370 [1] - 中国智能交通 (China Intelligent Transportation) at 68.89% with a closing price of 0.305 and a peak of 0.380 [1] - 桦欣控股 (Hua Xin Holdings) at 54.26% with a closing price of 17.000, reaching its peak at the same price [1] Additional Notable Stocks - Other significant performers include: - 绿色经济 (Green Economy) at 22.16% [1] - 米兰站 (Milan Station) at 21.83% [1] - 永义国际 (Yongyi International) at 21.21% [1] - 金界控股 (Golden Realm Holdings) at 18.11% [1] 52-Week Low Rankings - The stocks that reached their 52-week lows include: - 鸿盛昌资源股权 (Hongsheng Chang Resources) at a low of 0.010, down 37.50% [4] - 德商产投服务 (DeShang Investment Services) at a low of 0.830, down 17.00% [4] - 新华联合投资 (Xinhua United Investment) at a low of 0.092, down 15.60% [4]
智通港股52周新高、新低统计|7月4日
智通财经网· 2025-07-04 08:46
Group 1 - As of July 4, 96 stocks reached a 52-week high, with Tongyuan International (03830), ITE HOLDINGS (08092), and China National Cultural Industry (00745) leading the high rate at 36.07%, 25.49%, and 25.00% respectively [1] - The top three stocks by closing price that reached a 52-week high are Tongyuan International at 0.078, ITE HOLDINGS at 0.052, and China National Cultural Industry at 0.300 [1] - Other notable stocks that reached a 52-week high include Nippon Kyoei (00627) at 21.54% and Sanofi (02257) at 21.50% [1] Group 2 - The 52-week low rankings show that Health Road (02587) had the largest decline at -18.31%, followed by Rongda Technology (09881) at -12.43% [3] - Other stocks that reached a 52-week low include New Stone Culture (01740) at -8.62% and Emperor Entertainment Hotel (00296) at -5.00% [3] - The list of stocks with significant declines also includes Qiyi Technology (01739) at -3.38% and Huanying Media (01003) at -2.86% [3]
智通港股52周新高、新低统计|6月10日
智通财经网· 2025-06-10 08:42
Key Points - As of June 10, 147 stocks reached their 52-week highs, with Rongtai Group (01172), Shide Global (00487), and Nanshun (Hong Kong) (00411) leading the high rate at 90.48%, 75.24%, and 56.25% respectively [1] - The highest closing prices for the top three stocks were 0.055, 0.144, and 12.980 respectively, with their peak prices reaching 0.080, 0.184, and 17.000 [1] - Other notable stocks that reached new highs include China Rare Earth (00769) at 24.64%, China Silver Group (00815) at 16.67%, and 51 Credit Card (02051) at 16.28% [1] - The report also highlights a list of stocks that reached their 52-week lows, with the lowest being Cornerstone Financial (08112) at -13.51% [4] - The stock market shows a mix of performance, with some stocks experiencing significant gains while others are declining [4][5]
智通港股52周新高、新低统计|5月19日
Zhi Tong Cai Jing· 2025-05-19 08:46
Core Insights - As of May 19, a total of 67 stocks reached their 52-week highs, with Astron Financial (08333), Reading Wang (02385), and Ming Shi Kuai Xiang (08483) leading the increase rates at 165.00%, 89.39%, and 58.41% respectively [1][2] 52-Week Highs Summary - Astron Financial (08333) closed at 0.315 with a peak of 1.060, achieving a high rate of 165.00% [2] - Reading Wang (02385) closed at 7.300 with a peak of 15.000, achieving a high rate of 89.39% [2] - Ming Shi Kuai Xiang (08483) closed at 0.118 with a peak of 0.179, achieving a high rate of 58.41% [2] - Other notable stocks include: - Kuang Yi International (01683) with a high rate of 23.53% [2] - Pu Hui Zhong Jin International (00997) with a high rate of 19.51% [2] - Wei Tai Chuang Ke (06133) with a high rate of 18.57% [2] 52-Week Lows Summary - Yun Gong Chang (02512) reached a low of 1.700, with a decrease rate of -22.84% [3] - Jawa Holdings (00251) reached a low of 1.340, with a decrease rate of -14.39% [3] - Huan Neng International (01102) reached a low of 0.051, with a decrease rate of -8.16% [3] - Other notable stocks include: - Asia Energy Logistics (00351) with a decrease rate of -8.14% [3] - Heng Chang Group International (01421) with a decrease rate of -7.48% [3] - Tie Huo (01029) with a decrease rate of -7.04% [3]
智通港股52周新高、新低统计|5月16日
智通财经网· 2025-05-16 08:41
Summary of Key Points Core Viewpoint - As of May 16, a total of 54 stocks reached their 52-week highs, indicating a positive trend in the market, with notable performances from Glory Holdings, Jian De International Holdings, and Xunlong [1]. Group 1: 52-Week Highs - Glory Holdings (09998) achieved a closing price of 0.209 with a peak of 0.290, marking a high rate of 72.62% [1]. - Jian De International Holdings (00865) closed at 0.054, reaching a high of 0.073, reflecting a 25.86% increase [1]. - Xunlong (01930) closed at 0.370, with a peak of 0.500, resulting in a 25.00% increase [1]. - Other notable stocks include Sound Technology (02495) with a 20.67% increase and CLSA PREMIUM (06877) with a 19.15% increase [1]. Group 2: 52-Week Lows - INTL GENIUS (00033) recorded a closing price of 1.290, with a low of 0.930, reflecting a decrease of 22.50% [2]. - 威发国际 (00765) closed at 0.300, reaching a low of 0.265, indicating a decline of 22.06% [2]. - 时腾科技 (08113) had a closing price of 0.042, with a low of 0.030, showing a decrease of 21.05% [2]. - Other significant declines include 顺豪控股 (00253) with a 12.50% decrease and 奥传思维控股 (08091) with a 10.00% decrease [2].
智通港股52周新高、新低统计|5月6日
智通财经网· 2025-05-06 08:41
Summary of Key Points Core Viewpoint - As of May 6, a total of 55 stocks reached their 52-week highs, with notable performers including Shandong Molong (00568), Tokyo Central Auction (01939), and Andeli Juice (02218) showing significant increases in their high rates [1]. 52-Week Highs - Shandong Molong (00568) achieved a closing price of 5.020 with a peak of 5.250, marking a high rate of 185.33% - Tokyo Central Auction (01939) closed at 0.980, reaching a high of 3.180, resulting in a high rate of 112.00% - Andeli Juice (02218) closed at 16.000 with a peak of 23.950, reflecting a high rate of 87.11% - Other notable stocks include: - Crown Holdings (01872) with a high rate of 32.00% - Wutong International (00613) at 30.00% - Yao Cai Securities Financial (01428) at 10.47% [1]. 52-Week Lows - Madison Holdings (08057) recorded a closing price of 0.053, with a low of 0.050, reflecting a decline of 26.47% - China Classic Group (08281) closed at 0.060, reaching a low of 0.051, indicating a drop of 15.00% - Other companies experiencing significant declines include: - Zhongsheng United (03332) with a decline of 6.02% - Dingyi Group Investment (00508) at -5.88% - Derivative Group (06893) at -4.62% [2].