证券时报·数据宝统计，截至上午10:32，上证综指3852.31点，涨跌幅为-0.21%，A股总成交额为 10757.64亿元。到目前为止，今日有152只A股的5日均线主动下穿10日均线，其中松井股份、春光科 技、派林生物等个股的5日均线较10日均线距离最大，分别达-1.61%、-1.02%、-0.93%。（数据宝） 部分5日、10日均线死叉个股 | 代码 | 简称 | 今日涨跌 | 今日换手 | 5日均线 | 10日均线 | 5日较10日均线 | 最新价 | 较10日均线乖 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | （%） | 率（%） | （元） | （元） | 距离（%） | （元） | 离率（%） | | 688157 | 松井 | -0.67 | 0.44 | 40.78 | 41.45 | -1.61 | 40.09 | -3.28 | | | 股份 | | | | | | | | | 603657 | 春光 | -3.47 | 1.54 | 41.09 | 41.52 | -1.02 | 38.70 | -6. ...

Market Overview - The Shanghai Composite Index closed at 3875.53 points, with a change of 0.46% [1] - The total trading volume of A-shares reached 27,776.47 billion yuan [1] Technical Analysis - A total of 63 A-shares experienced a "death cross" where the 5-day moving average fell below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Haitai Biological: 5-day MA at 50.56 yuan, 10-day MA at 51.97 yuan, a difference of -2.72% [1] - Titan Technology: 5-day MA at 27.25 yuan, 10-day MA at 27.85 yuan, a difference of -2.16% [1] - Anglikang: 5-day MA at 50.17 yuan, 10-day MA at 51.27 yuan, a difference of -2.15% [1] Individual Stock Performance - Haitai Biological: Today's change of -2.67%, with a turnover rate of 8.82% [1] - Titan Technology: Today's change of -2.29%, with a turnover rate of 4.22% [1] - Anglikang: Today's change of -0.85%, with a turnover rate of 6.98% [1] - Other stocks with notable performance include: - Rainbow Group: Today's change of -0.13%, with a turnover rate of 3.47% [1] - Wanli Stone: Today's change of -0.51%, with a turnover rate of 2.18% [1] Additional Observations - The market shows a trend of declining stock prices for several companies, indicating potential bearish sentiment [1][2] - The analysis of moving averages suggests a cautious approach for investors focusing on these stocks [1][2]

Market Overview - The Shanghai Composite Index is at 3864.71 points with a change of 0.18% [1] - The total trading volume of A-shares is 138.21 billion yuan [1] Technical Analysis - 62 A-shares have seen their 5-day moving average cross below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Haitai Biological: 5-day MA is -2.28% below the 10-day MA [1] - Titan Technology: 5-day MA is -2.07% below the 10-day MA [1] - Anglikang: 5-day MA is -1.88% below the 10-day MA [1] Individual Stock Performance - Haitai Biological (300683): Today's change is +1.95%, with a 5-day MA of 51.01 yuan and a 10-day MA of 52.20 yuan [1] - Titan Technology (688133): Today's change is -1.41%, with a 5-day MA of 27.30 yuan and a 10-day MA of 27.88 yuan [1] - Anglikang (002940): Today's change is +1.84%, with a 5-day MA of 50.44 yuan and a 10-day MA of 51.40 yuan [1] - Other stocks with notable performance include: - Rainbow Group (300314): +0.04% change, 5-day MA of 23.44 yuan [1] - Wanli Stone (002785): -0.89% change, 5-day MA of 29.62 yuan [1] Summary of Stocks with Death Cross - A list of stocks experiencing a death cross includes: - Haitai Biological, Titan Technology, Anglikang, and others with varying degrees of percentage differences between their moving averages [1][2]

Market Overview - The Shanghai Composite Index is at 3863.48 points, with a change of +0.52% [1] - The total trading volume of A-shares is 23194.40 billion yuan [1] Technical Analysis - A total of 138 A-shares have seen their 5-day moving average cross below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Shijin Technology: 5-day MA at 18.74 yuan, 10-day MA at 19.12 yuan, difference of -1.98% [1] - *ST Guandian: 5-day MA at 5.05 yuan, 10-day MA at 5.12 yuan, difference of -1.27% [1] - Furande: 5-day MA at 15.27 yuan, 10-day MA at 15.46 yuan, difference of -1.20% [1] Individual Stock Performance - Shijin Technology: Today's change -10.86%, trading turnover 10.44% [1] - *ST Guandian: Today's change -0.21%, trading turnover 0.56% [1] - Furande: Today's change +1.48%, trading turnover 0.71% [1] - Other notable stocks with negative performance include: - Hengshang Energy: -1.13% [1] - Siter Technology: -1.48% [1] - Century Tianhong: -2.13% [1] Additional Stocks with Moving Average Cross - Honglu Steel Structure: 5-day MA at 17.66 yuan, 10-day MA at 17.78 yuan, difference of -0.70% [2] - Shengxiang Biology: 5-day MA at 21.76 yuan, 10-day MA at 21.90 yuan, difference of -0.64% [2] - Other stocks with negative changes include: - Yuanchuang Information: -1.92% [2] - Kelong Shares: -2.28% [2] - Ruikang Medicine: -1.69% [2]

Market Overview - The Shanghai Composite Index closed at 3849.76 points, with a change of 0.16% [1] - The total trading volume of A-shares reached 1,875.177 billion yuan [1] Technical Analysis - A total of 134 A-shares experienced a "death cross" where the 5-day moving average fell below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - *ST Guandian: 5-day MA at 5.05 yuan, 10-day MA at 5.12 yuan, a difference of -1.27% [1] - Furan De: 5-day MA at 15.26 yuan, 10-day MA at 15.45 yuan, a difference of -1.23% [1] - Si Teqi: 5-day MA at 13.67 yuan, 10-day MA at 13.81 yuan, a difference of -1.00% [1] Individual Stock Performance - *ST Guandian: Today's change of -0.21%, with a turnover rate of 0.44% [1] - Furan De: Today's change of +1.21%, with a turnover rate of 0.57% [1] - Si Teqi: Today's change of -1.93%, with a turnover rate of 2.74% [1] - Other notable stocks include: - Hengshang Energy: -0.40% change, turnover rate of 2.68% [1] - New Ning Logistics: -2.49% change, turnover rate of 2.97% [1] - Century Tianhong: -1.94% change, turnover rate of 2.18% [1]

Market Overview - The Shanghai Composite Index is at 3862.74 points with a change of 0.50% [1] - The total trading volume of A-shares is 13521.94 billion yuan [1] Technical Analysis - A total of 119 A-shares have seen their 5-day moving average cross below the 10-day moving average [1] - The stocks with the largest distance between their 5-day and 10-day moving averages include *ST Guandian at -1.25%, Furan De at -1.18%, and Hengshang Energy at -0.97% [1] Individual Stock Performance - *ST Guandian (688287) has a current price of 4.81 yuan, down 6.02% from its 10-day moving average [1] - Furan De (605050) is trading at 15.09 yuan, which is 2.39% lower than its 10-day moving average [1] - Hengshang Energy (603137) is priced at 15.07 yuan, down 3.78% from its 10-day moving average [1] - Other notable stocks include: - Siterqi (300608) at 13.28 yuan, down 3.85% [1] - Century Tianhong (300654) at 10.62 yuan, down 4.40% [1] - Xin Ning (300013) at 3.94 yuan, down 4.02% [1] Additional Stock Movements - Xuan Ya International (300612) is at 15.03 yuan, down 4.87% from its 10-day moving average [1] - Cai Bai Co. (605599) is trading at 14.13 yuan, down 6.24% [1] - Other stocks with notable declines include: - Fujian (002679) up 3.16% [1] - Jian Yan Institute (603183) at 4.41 yuan, down 2.78% [1] - Guochuang (002377) at 3.07 yuan, down 2.72% [1]

Market Overview - The Shanghai Composite Index closed at 3803.08 points with a slight increase of 0.07% [1] - The total trading volume of A-shares reached 1,808.19 billion yuan [1] Technical Analysis - A total of 379 A-shares experienced a "death cross" where the 5-day moving average fell below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Keheng Co., Ltd. (300340) with a distance of -2.25% [1] - Lvtian Machinery (605259) with a distance of -1.94% [1] - Xiong Plastic Technology (300599) with a distance of -1.79% [1] Individual Stock Performance - Keheng Co., Ltd. (300340) saw a decline of 13.32% with a trading turnover rate of 13.50% [1] - Lvtian Machinery (605259) decreased by 2.18% with a turnover rate of 1.19% [1] - Xiong Plastic Technology (300599) fell by 5.80% with a turnover rate of 5.08% [1] - Other notable declines include: - Huagreen Biotechnology (300970) down by 4.36% [1] - Deep Science (688328) down by 3.00% [1] - Rejing Bio (688068) down by 10.31% [1] Additional Stock Data - The latest prices and deviations from the 10-day moving average for selected stocks include: - Keheng Co., Ltd. latest price at 14.84 yuan, deviating -15.92% from the 10-day average [1] - Lvtian Machinery latest price at 25.99 yuan, deviating -6.28% from the 10-day average [1] - Xiong Plastic Technology latest price at 7.64 yuan, deviating -10.86% from the 10-day average [1]

Market Overview - The Shanghai Composite Index closed at 3725.22 points with a slight decline of -0.06% [1] - The total trading volume of A-shares reached 1535.035 billion yuan [1] Technical Analysis - A total of 27 A-shares experienced a crossover where the 5-day moving average fell below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Dongshan Precision: 5-day MA at 53.17 yuan, 10-day MA at 54.22 yuan, with a difference of -1.93% [1] - Hainan Huate: 5-day MA at 10.78 yuan, 10-day MA at 10.86 yuan, with a difference of -0.76% [1] - Guanhao Biotech: 5-day MA at 17.53 yuan, 10-day MA at 17.66 yuan, with a difference of -0.71% [1] Individual Stock Performance - Dongshan Precision (002384) saw a decline of -1.90% with a trading turnover rate of 3.43% [1] - Hainan Huate (603300) decreased by -1.85% with a turnover rate of 3.74% [1] - Guanhao Biotech (300238) dropped by -4.09% with a turnover rate of 4.99% [1] - Other notable declines include: - Huabao (300741): -1.01% [1] - Xiangyi Rongtong (600830): -2.63% [1] - Pruis (301257): -2.62% [1] Additional Stock Data - The table includes various stocks with their respective 5-day and 10-day moving averages, latest prices, and percentage differences from the 10-day moving average [1][2] - For instance, Shanghai Lingang (600848) showed a minor decline of -0.43% with a 5-day MA of 9.19 yuan and a 10-day MA of 9.20 yuan [2] - The stock performance indicates a general trend of downward movement among several companies in the market [1][2]

Market Overview - The Shanghai Composite Index closed at 3740.50 points, with an increase of 1.18% [1] - The total trading volume of A-shares reached 1,746.728 billion yuan [1] Technical Analysis - A total of 76 A-shares experienced a death cross, where the 5-day moving average fell below the 10-day moving average [1] - Notable stocks with significant distance between their 5-day and 10-day moving averages include: - Huitong Energy (600605) with a distance of -1.55% - Ansteel (000898) with a distance of -0.76% - *ST Lingda (300125) with a distance of -0.71% [1] Individual Stock Performance - Huitong Energy (600605) saw a slight decline of 0.14% with a trading turnover rate of 1.42% [1] - Ansteel (000898) remained unchanged with a trading turnover rate of 0.37% [1] - *ST Lingda (300125) decreased by 1.01% with a trading turnover rate of 1.63% [1] - Other notable stocks include: - Shennong Group (605296) increased by 0.75% [1] - Sifang New Materials (605122) rose by 1.51% [1] - Aidi Technology (301580) increased by 2.18% [1]

Group 1 - The stock price of Zhonglan Environmental as of August 15, 2025, closed at 16.55 yuan, down 0.08 yuan or 0.48% from the previous trading day [1] - The company operates in the environmental industry, focusing on solid waste treatment, soil remediation, and comprehensive environmental management [1] - Zhonglan Environmental aims to provide environmental technology solutions, including landfill leakage prevention systems and contaminated site remediation [1] Group 2 - The 5-day moving average for Zhonglan Environmental is 17.05 yuan, while the 10-day moving average is 17.17 yuan, indicating a short-term death cross pattern with a distance of -0.70% between the two averages [1] - On August 15, the net inflow of main funds was 954,900 yuan, accounting for 0.07% of the circulating market value [1] - Over the past five days, the cumulative net outflow of main funds reached 8.54 million yuan, representing 0.63% of the circulating market value [1]