| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 838701 | 豪声电 | 14.32 | 7.33 | 21.38 | 23.95 | 12.03 | | | 子 | | | | | | | 002984 | 森麒麟 | 5.90 | 6.52 | 20.00 | 20.81 | 4.06 | | 600303 | 曙光股 份 | 5.15 | 10.89 | 3.74 | 3.88 | 3.72 | | 300641 | 正丹股 份 | 5.11 | 7.41 | 24.40 | 25.30 | 3.70 | | 002124 | 天邦食 品 | 3.30 | 5.64 | 3.05 | 3.13 | 2.74 | | 002529 | *ST海源 | 5.06 | 1.40 | 6.68 | 6.85 | 2.53 | | 000638 | *ST万方 | 4.95 | 4.35 | ...

| 600032 | 浙江新 | 1.19 | 0.29 | 7.60 | 7.66 | 0.78 | | --- | --- | --- | --- | --- | --- | --- | | | 能 | | | | | | | 600272 | 开开实 | 1.87 | 3.84 | 14.07 | 14.18 | 0.75 | | | 业 | | | | | | | 601000 | 唐山港 | 0.99 | 0.88 | 4.07 | 4.10 | 0.74 | | 000966 | 长源电 | 2.38 | 1.54 | | | | | | 力 | | | 4.71 | 4.74 | 0.70 | | 000735 | 罗牛山 | 0.82 | 1.81 | 6.13 | 6.17 | 0.68 | | 600236 | 桂冠电 | 0.79 | 0.07 | | | | | | 力 | | | 6.36 | 6.40 | 0.67 | | 600859 | 王府井 | 0.43 | 0.63 | 13.88 | 13.94 | 0.46 | | | 中油工 | | | | | | | 600339 ...

Market Overview - The Shanghai Composite Index closed at 3377.00 points, remaining above the six-month moving average, with a decline of 0.75% [1] - The total trading volume of A-shares reached 15039.97 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 52 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Jieqiang Equipment (300875) with a deviation rate of 11.63% and a daily increase of 20.01% [1] - Jihua Group (601718) with a deviation rate of 9.85% and a daily increase of 9.96% [1] - Hongxing Development (600367) with a deviation rate of 9.35% and a daily increase of 10.03% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the six-month moving average include: - Guangsha Huaneng (乖离率较小) [1] - Hualitai (乖离率较小) [1] - Chuan Investment Energy (乖离率较小) [1]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300313 | *ST天山 | 13.84 | 4.87 | 5.74 | 6.50 | 13.33 | | 300464 | 星徽股 份 | 14.48 | 12.59 | 5.29 | 5.85 | 10.53 | | 300509 | 新美星 | 12.26 | 14.09 | 8.00 | 8.79 | 9.82 | | 688180 | 君实生 物 | 6.96 | 1.11 | 28.94 | 30.73 | 6.17 | | 300497 | 富祥药 业 | 6.45 | 3.62 | 8.63 | 9.08 | 5.24 | | 603518 | 锦泓集 团 | 10.06 | 3.53 | 8.72 | 9.08 | 4.16 | | 002862 | 实丰文 化 | 9.72 | 19.75 | 21.49 | 22.35 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300852 | 四会富 仕 | 16.18 | 10.30 | 30.13 | 34.10 | 13.18 | | 300840 | 酷特智 能 | 20.01 | 21.68 | 21.99 | 24.41 | 10.99 | | 601908 | 京运通 | 10.14 | 4.15 | 2.86 | 3.15 | 10.24 | | 834770 | 艾能聚 | 19.16 | 23.50 | 19.31 | 21.27 | 10.15 | | 002722 | 物产金 轮 | 9.99 | 6.77 | 15.10 | 16.41 | 8.71 | | 301376 | 致欧科 技 | 6.85 | 4.40 | 19.39 | 20.58 | 6.12 | | 600568 | ST中珠 | 5.22 | 1.32 | 1.35 | ...