Price Performance - Latest prices of various commodities: London Gold at 90.71, London Silver at 2323.00, London Platinum at 1832.00, WTI Crude Oil at 13325.50, LME Copper at 5191.55; latest values of currency pairs and indices: US Dollar Index at 97.66, Euro to US Dollar at 1.18, British Pound to US Dollar at 1.36, US Dollar to Japanese Yen at 156.37 [1] - Changes in prices and values: most with 0.00 change, except for some with specific change points [1] Trading Data - Latest trading data: COMEX Silver at 1097.90, Shanghai Futures Exchange Silver at 16079.74, Shanghai Gold Exchange Gold at 346.37, Shanghai Gold Exchange Silver at 493.67, Silver ETF holdings at 2, Gold ETF holdings at 1 [1] Ratios and Spreads - Gold - Crude Oil ratio and Gold - Copper ratio are presented in a chart [3] - Gold/Platinum ratio and Platinum/Palladium ratio are shown in a chart [5] - COMEX - London spread is presented in a chart [10] Inventory and Holdings - COMEX Silver inventory, LBMA Silver inventory, Shanghai Gold Exchange Silver inventory, Shanghai Futures Exchange Silver inventory, Gold ETF holdings, and Silver ETF holdings are presented in charts [11] Position and Settlement - Shanghai Gold Exchange Gold and Silver positions and settlements are presented in charts [11] Deferred Fees - Shanghai Gold Exchange Gold and Silver deferred fee directions are presented in charts [11] Non - Commercial Long Positions - COMEX Gold and Silver non - commercial long position ratios are presented in a chart [11] Import Profits - Gold and Silver import profits are presented in charts [12][6]

Group 1: Price Performance - Latest price of London Gold is 4985.10 with a change of 64.15 [1] - Latest price of London Silver is 90.59 with a change of 3.10 [1] - Latest price of London Platinum is 2247.00 with a change of 102.00 [1] - Latest price of London Palladium is 1817.00 with a change of 66.00 [1] - Latest price of WTI Crude is 63.21 with no change [1] - Latest price of LME Copper is 13456.00 with a change of 105.00 [1] - Latest value of US Dollar Index is 97.65 with a change of 0.26 [1] - Latest exchange rate of Euro against US Dollar is 1.18 with no change [1] - Latest exchange rate of British Pound against US Dollar is 1.37 with no change [1] - Latest exchange rate of US Dollar against Japanese Yen is 156.91 with a change of 1.12 [1] - Latest value of US 10 - year TIPS is 1.92 with no change [1] Group 2: Trading Data - Latest COMEX silver inventory is 12561.37 with no change [1] - Latest SHFE silver inventory is 423.24 with a change of - 26.41 [1] - Latest gold ETF持仓 is 1081.95 with a change of - 1.43 [1] - Latest silver ETF持仓 is 16370.05 with a change of - 67.65 [1] - Latest SGE silver inventory is 506.49 with no change [1] - Latest SGE silver deferred fee payment direction is 2 with no change [1]